We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.25 | 190.27 | 190.33 | 0.26 | 0.14 % | 356,813 | 08:31:22 |
| AMD | Advanced Micro Devices | 168.97 | 168.97 | 168.98 | -2.64 | -1.54 % | 462,945 | 08:31:22 |
| AMZN | Amazon.com | 180.90 | 180.85 | 180.90 | -1.25 | -0.69 % | 151,555 | 08:30:42 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,128 | 08:25:00 |
| BA | Boeing | 173.60 | 0.00 | 0.00 | -1.48 | -0.85 % | 18,346 | 08:30:46 |
| BABA | Alibaba | 78.76 | 0.00 | 0.00 | -1.82 | -2.26 % | 608,207 | 08:31:23 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | -0.44 | -1.12 % | 25,599 | 08:31:23 |
| COIN | Coinbase Global | 239.75 | 239.50 | 239.75 | -5.25 | -2.14 % | 142,348 | 08:31:18 |
| CRM | Salesforce | 268.909 | 0.00 | 0.00 | -0.921 | -0.34 % | 73,320 | 08:30:53 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | -0.74 | -0.72 % | 10,626 | 08:30:21 |
| DOW | Dow | 57.69 | 0.00 | 0.00 | -0.35 | -0.60 % | 1,878 | 08:25:27 |
| GOOGL | Alphabet | 175.31 | 175.20 | 175.30 | -1.09 | -0.62 % | 813,846 | 08:30:57 |
| GS | Goldman Sachs | 456.5042 | 0.00 | 0.00 | -3.31 | -0.72 % | 2,263 | 08:24:38 |
| HD | Home Depot | 327.10 | 0.00 | 0.00 | -1.60 | -0.49 % | 2,294 | 08:30:25 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -1.46 | -0.86 % | 4,825 | 08:31:13 |
| INTC | Intel | 30.75 | 30.75 | 30.79 | -0.31 | -1.00 % | 199,707 | 08:31:11 |
| IWM | iShares Russell 2000 | 202.86 | 0.00 | 0.00 | -2.30 | -1.12 % | 398,214 | 08:31:26 |
| JNJ | Johnson and Johnson | 144.40 | 0.00 | 0.00 | 0.02 | 0.01 % | 8,467 | 08:30:10 |
| JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | -1.43 | -0.72 % | 4,254 | 08:28:54 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 3,868 | 08:30:31 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | 0.27 | 0.11 % | 6,768 | 08:30:58 |
| META | Meta Platforms | 476.00 | 475.74 | 476.12 | -3.92 | -0.82 % | 53,436 | 08:31:10 |
| MRK | Merck | 125.56 | 0.00 | 0.00 | -0.53 | -0.42 % | 1,940 | 08:31:01 |
| MSFT | Microsoft | 427.32 | 427.20 | 427.39 | -3.00 | -0.70 % | 69,341 | 08:31:01 |
| MU | Micron Technology | 130.69 | 130.65 | 130.80 | -1.98 | -1.49 % | 129,711 | 08:31:11 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 33,535 | 08:31:06 |
| ORCL | Oracle | 124.36 | 0.00 | 0.00 | -0.13 | -0.10 % | 3,551 | 08:25:18 |
| PYPL | PayPal | 61.71 | 61.70 | 61.79 | -0.46 | -0.74 % | 41,732 | 08:30:00 |
| QCOM | QUALCOMM | 209.6847 | 209.65 | 209.99 | -3.40 | -1.59 % | 89,066 | 08:31:09 |
| QQQ | Invesco QQQ Trust Series 1 | 456.50 | 456.45 | 456.46 | -3.18 | -0.69 % | 441,370 | 08:31:26 |
| SOXL | Direxion Daily Semicondu... | 51.98 | 0.00 | 0.00 | -2.06 | -3.81 % | 2,887,526 | 08:31:26 |
| SPY | SPDR S&P 500 | 526.51 | 0.00 | 0.00 | -3.30 | -0.62 % | 633,859 | 08:31:26 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 08:17:22 |
| TSLA | Tesla | 174.96 | 174.96 | 175.07 | -1.79 | -1.01 % | 487,365 | 08:31:26 |
| V | Visa | 270.303 | 0.00 | 0.00 | -0.677 | -0.25 % | 6,238 | 08:25:41 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.10 | -0.25 % | 11,882 | 08:19:23 |
| WBA | Walgreens Boots Alliance | 15.35 | 15.32 | 15.35 | -0.03 | -0.20 % | 22,469 | 08:31:01 |
| XOM | Exxon Mobil | 114.6601 | 0.00 | 0.00 | -0.1999 | -0.17 % | 8,658 | 08:29:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
