We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.7499 | 170.74 | 170.75 | 0.8599 | 0.51 % | 7,962,738 | 10:18:13 |
AMD | Advanced Micro Devices | 158.405 | 158.39 | 158.41 | 4.65 | 3.02 % | 11,589,259 | 10:18:13 |
AMZN | Amazon.com | 177.3689 | 177.36 | 177.37 | 3.70 | 2.13 % | 9,097,866 | 10:18:13 |
AXP | American Express | 236.57 | 0.00 | 0.00 | -0.53 | -0.22 % | 532,105 | 10:18:13 |
BA | Boeing | 167.00 | 0.00 | 0.00 | 0.19 | 0.11 % | 1,150,080 | 10:18:13 |
BABA | Alibaba | 75.99 | 0.00 | 0.00 | 0.88 | 1.17 % | 4,220,602 | 10:18:04 |
BAC | Bank of America | 38.245 | 0.00 | 0.00 | 0.335 | 0.88 % | 4,015,533 | 10:18:12 |
COIN | Coinbase Global | 231.50 | 231.30 | 231.53 | 7.89 | 3.53 % | 1,551,602 | 10:18:13 |
CRM | Salesforce | 276.80 | 0.00 | 0.00 | 3.66 | 1.34 % | 566,166 | 10:18:13 |
DIS | Walt Disney | 112.72 | 0.00 | 0.00 | -0.05 | -0.04 % | 867,562 | 10:18:11 |
DOW | Dow | 57.69 | 0.00 | 0.00 | 1.25 | 2.21 % | 1,019,970 | 10:18:13 |
GOOGL | Alphabet | 170.3701 | 170.37 | 170.39 | 14.37 | 9.21 % | 24,735,959 | 10:18:13 |
GS | Goldman Sachs | 426.02 | 0.00 | 0.00 | 5.97 | 1.42 % | 325,970 | 10:18:12 |
HD | Home Depot | 334.69 | 0.00 | 0.00 | 2.71 | 0.82 % | 360,536 | 10:18:12 |
IBM | International Business M... | 166.1549 | 0.00 | 0.00 | -2.76 | -1.63 % | 1,672,074 | 10:18:11 |
INTC | Intel | 31.3862 | 31.38 | 31.39 | -3.72 | -10.61 % | 40,568,969 | 10:18:13 |
IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | 2.01 | 1.02 % | 6,478,420 | 10:18:13 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -0.39 | -0.27 % | 847,405 | 10:18:12 |
JPM | JP Morgan Chase | 194.48 | 0.00 | 0.00 | 1.11 | 0.57 % | 980,257 | 10:18:05 |
KO | Coca Cola | 61.67 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,578,092 | 10:18:13 |
MCD | McDonalds | 274.307 | 0.00 | 0.00 | -1.29 | -0.47 % | 814,461 | 10:18:12 |
META | Meta Platforms | 439.245 | 439.16 | 439.33 | -2.14 | -0.48 % | 9,789,585 | 10:18:14 |
MRK | Merck | 131.17 | 0.00 | 0.00 | 0.45 | 0.34 % | 1,075,801 | 10:18:14 |
MSFT | Microsoft | 410.53 | 410.50 | 410.57 | 11.49 | 2.88 % | 9,925,895 | 10:18:14 |
MU | Micron Technology | 114.55 | 114.52 | 114.56 | 2.97 | 2.66 % | 4,591,601 | 10:18:14 |
NKE | Nike | 95.2105 | 0.00 | 0.00 | 1.27 | 1.35 % | 1,131,813 | 10:18:14 |
ORCL | Oracle | 118.965 | 0.00 | 0.00 | 4.08 | 3.55 % | 2,150,996 | 10:18:11 |
PYPL | PayPal | 65.28 | 65.27 | 65.28 | 1.18 | 1.84 % | 1,828,224 | 10:18:13 |
QCOM | QUALCOMM | 165.57 | 165.57 | 165.63 | 2.27 | 1.39 % | 897,828 | 10:18:14 |
QQQ | Invesco QQQ Trust Series 1 | 430.99 | 430.99 | 430.99 | 6.54 | 1.54 % | 13,896,669 | 10:18:14 |
SOXL | Direxion Daily Semicondu... | 39.4702 | 0.00 | 0.00 | 2.06 | 5.51 % | 19,956,632 | 10:18:14 |
SPY | SPDR S&P 500 | 508.78 | 0.00 | 0.00 | 5.29 | 1.05 % | 11,230,247 | 10:18:06 |
TRV | The Travelers Companies | 212.29 | 0.00 | 0.00 | -1.70 | -0.79 % | 117,188 | 10:18:13 |
TSLA | Tesla | 169.0971 | 169.08 | 169.11 | -1.08 | -0.64 % | 29,156,928 | 10:18:14 |
V | Visa | 276.37 | 0.00 | 0.00 | 1.21 | 0.44 % | 502,110 | 10:18:11 |
VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.40 | 1.02 % | 1,691,641 | 10:18:14 |
WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | 0.29 | 1.65 % | 1,349,545 | 10:18:00 |
XOM | Exxon Mobil | 116.95 | 0.00 | 0.00 | -4.38 | -3.61 % | 6,846,623 | 10:18:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions