We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.68 | 227.45 | 227.63 | -1.19 | -0.52 % | 68,641 | 05:34:05 |
| AMD | Advanced Micro Devices | 155.75 | 155.69 | 155.91 | -0.99 | -0.63 % | 38,204 | 05:34:22 |
| AMZN | Amazon.com | 189.13 | 189.16 | 189.28 | -0.74 | -0.39 % | 21,343 | 05:34:25 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 265 | 05:34:25 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 8,601 | 05:32:54 |
| BABA | Alibaba | 89.40 | 0.00 | 0.00 | 0.91 | 1.03 % | 78,323 | 05:33:53 |
| BAC | Bank of America | 40.64 | 0.00 | 0.00 | -0.23 | -0.56 % | 4,968 | 05:33:54 |
| COIN | Coinbase Global | 169.60 | 169.39 | 169.87 | 1.36 | 0.81 % | 40,495 | 05:34:07 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,203 | 05:33:55 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.14 | -0.15 % | 1,730 | 05:32:24 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:32:44 |
| GOOGL | Alphabet | 162.11 | 162.00 | 162.08 | -0.03 | -0.02 % | 30,984 | 05:33:57 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,239 | 05:34:25 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:34:25 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 559 | 05:34:24 |
| INTC | Intel | 21.04 | 21.03 | 21.04 | -0.10 | -0.47 % | 169,597 | 05:34:25 |
| IWM | iShares Russell 2000 | 223.54 | 0.00 | 0.00 | -0.43 | -0.19 % | 33,503 | 05:34:30 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:34:32 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 738 | 05:34:15 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 6,593 | 05:30:47 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 05:34:25 |
| META | Meta Platforms | 557.52 | 557.11 | 557.99 | -1.58 | -0.28 % | 17,320 | 05:33:13 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:33:29 |
| MSFT | Microsoft | 438.19 | 438.02 | 438.25 | -0.50 | -0.11 % | 15,677 | 05:34:25 |
| MU | Micron Technology | 88.82 | 88.80 | 88.98 | -0.43 | -0.48 % | 40,759 | 05:34:10 |
| NKE | Nike | 86.56 | 0.00 | 0.00 | 5.58 | 6.89 % | 201,474 | 05:34:27 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,130 | 05:34:32 |
| PYPL | PayPal | 77.20 | 77.15 | 77.27 | -0.37 | -0.48 % | 16,387 | 05:34:02 |
| QCOM | QUALCOMM | 172.81 | 172.68 | 172.93 | -1.11 | -0.64 % | 7,916 | 05:34:27 |
| QQQ | Invesco QQQ Trust Series 1 | 482.09 | 482.03 | 482.09 | -1.27 | -0.26 % | 133,248 | 05:34:30 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | -0.86 | -2.45 % | 1,785,621 | 05:34:25 |
| SPY | SPDR S&P 500 | 568.25 | 0.00 | 0.00 | -2.73 | -0.48 % | 61,802 | 05:34:27 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.45 | 242.40 | 242.53 | -1.47 | -0.60 % | 368,313 | 05:34:21 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 903 | 05:32:21 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | -0.13 | -0.30 % | 3,102 | 05:30:41 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.97 | 9.00 | 0.00 | 0.00 % | 4,318 | 05:24:57 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,331 | 05:33:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
