We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.56 | 173.54 | 173.57 | 0.06 | 0.03 % | 407,090 | 09:18:08 |
| AMD | Advanced Micro Devices | 160.99 | 160.91 | 161.00 | 0.79 | 0.49 % | 1,080,523 | 09:18:15 |
| AMZN | Amazon.com | 181.97 | 181.99 | 182.00 | 1.01 | 0.56 % | 1,036,971 | 09:18:11 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.42 | -0.59 % | 4,464 | 09:17:52 |
| BA | Boeing | 172.05 | 0.00 | 0.00 | -1.44 | -0.83 % | 61,269 | 09:17:26 |
| BABA | Alibaba | 75.24 | 0.00 | 0.00 | -1.17 | -1.53 % | 277,932 | 09:18:04 |
| BAC | Bank of America | 37.3268 | 0.00 | 0.00 | -0.2232 | -0.59 % | 49,762 | 09:17:47 |
| COIN | Coinbase Global | 213.77 | 213.77 | 213.89 | -4.39 | -2.01 % | 321,046 | 09:18:12 |
| CRM | Salesforce | 274.48 | 0.00 | 0.00 | -1.26 | -0.46 % | 18,440 | 09:18:08 |
| DIS | Walt Disney | 111.65 | 0.00 | 0.00 | -0.43 | -0.38 % | 20,348 | 09:14:13 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.32 | -0.55 % | 1,058 | 09:15:02 |
| GOOGL | Alphabet | 166.41 | 166.40 | 166.45 | 0.26 | 0.16 % | 205,380 | 09:18:14 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,190 | 09:10:55 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | -2.69 | -0.80 % | 4,980 | 09:11:28 |
| IBM | International Business M... | 166.90 | 0.00 | 0.00 | -0.53 | -0.32 % | 10,832 | 09:17:52 |
| INTC | Intel | 31.11 | 31.10 | 31.12 | -0.25 | -0.80 % | 7,836,374 | 09:18:09 |
| IWM | iShares Russell 2000 | 198.13 | 0.00 | 0.00 | -1.83 | -0.92 % | 739,216 | 09:18:14 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.32 | -0.22 % | 8,601 | 09:17:50 |
| JPM | JP Morgan Chase | 192.27 | 0.00 | 0.00 | -1.01 | -0.52 % | 9,555 | 09:11:26 |
| KO | Coca Cola | 62.26 | 0.00 | 0.00 | 0.22 | 0.35 % | 193,435 | 09:18:05 |
| MCD | McDonalds | 264.35 | 0.00 | 0.00 | -9.20 | -3.36 % | 282,528 | 09:17:53 |
| META | Meta Platforms | 430.8287 | 430.60 | 430.84 | -1.79 | -0.41 % | 169,837 | 09:18:10 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | -0.07 | -0.05 % | 55,071 | 09:18:07 |
| MSFT | Microsoft | 400.6795 | 400.77 | 400.87 | -1.57 | -0.39 % | 122,754 | 09:17:51 |
| MU | Micron Technology | 113.9892 | 113.85 | 113.99 | -0.3708 | -0.32 % | 86,297 | 09:17:02 |
| NKE | Nike | 93.8948 | 0.00 | 0.00 | -0.1652 | -0.18 % | 74,768 | 09:16:56 |
| ORCL | Oracle | 115.56 | 0.00 | 0.00 | -0.93 | -0.80 % | 32,391 | 09:17:31 |
| PYPL | PayPal | 70.62 | 70.61 | 70.62 | 3.63 | 5.42 % | 3,787,031 | 09:18:13 |
| QCOM | QUALCOMM | 168.15 | 167.98 | 168.14 | -1.05 | -0.62 % | 78,830 | 09:18:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.171 | 431.19 | 431.23 | -1.58 | -0.36 % | 871,249 | 09:18:15 |
| SOXL | Direxion Daily Semicondu... | 40.17 | 0.00 | 0.00 | -0.44 | -1.08 % | 2,449,410 | 09:18:14 |
| SPY | SPDR S&P 500 | 508.51 | 0.00 | 0.00 | -1.55 | -0.30 % | 1,047,282 | 09:18:15 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 09:15:13 |
| TSLA | Tesla | 188.72 | 188.70 | 188.74 | -5.33 | -2.75 % | 4,167,944 | 09:18:11 |
| V | Visa | 273.00 | 0.00 | 0.00 | 1.16 | 0.43 % | 7,594 | 09:18:08 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.07 | -0.17 % | 16,876 | 09:16:14 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.06 | 18.10 | 0.06 | 0.33 % | 72,766 | 09:18:00 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -0.39 | -0.33 % | 11,397 | 09:17:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
