We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.897 | 189.93 | 189.95 | 0.177 | 0.09 % | 52,850,061 | 18:31:29 |
| AMD | Advanced Micro Devices | 162.32 | 162.25 | 162.30 | 2.65 | 1.66 % | 77,053,970 | 18:32:33 |
| AMZN | Amazon.com | 183.8001 | 183.80 | 183.84 | -2.19 | -1.18 % | 38,881,098 | 18:32:12 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | -0.38 | -0.16 % | 2,605,787 | 18:29:18 |
| BA | Boeing | 182.83 | 0.00 | 0.00 | 5.84 | 3.30 % | 6,997,593 | 18:32:33 |
| BABA | Alibaba | 86.54 | 0.00 | 0.00 | 5.55 | 6.85 % | 47,187,127 | 18:32:56 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | 0.31 | 0.80 % | 32,442,027 | 18:19:50 |
| COIN | Coinbase Global | 201.49 | 200.90 | 201.46 | -18.42 | -8.38 % | 12,146,430 | 18:32:50 |
| CRM | Salesforce | 284.73 | 0.00 | 0.00 | -2.81 | -0.98 % | 3,567,339 | 18:29:24 |
| DIS | Walt Disney | 103.16 | 0.00 | 0.00 | 0.39 | 0.38 % | 9,480,928 | 18:32:57 |
| DOW | Dow | 58.70 | 0.00 | 0.00 | -0.36 | -0.61 % | 4,871,197 | 18:18:24 |
| GOOGL | Alphabet | 174.18 | 173.89 | 174.09 | 1.67 | 0.97 % | 27,877,958 | 18:32:19 |
| GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | -1.57 | -0.34 % | 2,069,787 | 18:18:24 |
| HD | Home Depot | 342.79 | 0.00 | 0.00 | -5.88 | -1.69 % | 3,120,085 | 18:06:52 |
| IBM | International Business M... | 168.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,494,630 | 18:32:29 |
| INTC | Intel | 31.96 | 31.96 | 31.97 | 0.69 | 2.21 % | 47,752,273 | 18:32:00 |
| IWM | iShares Russell 2000 | 207.86 | 0.00 | 0.00 | -1.58 | -0.75 % | 26,721,205 | 18:32:57 |
| JNJ | Johnson and Johnson | 154.49 | 0.00 | 0.00 | 1.82 | 1.19 % | 7,630,098 | 18:32:19 |
| JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.36 | 0.18 % | 8,499,319 | 18:27:49 |
| KO | Coca Cola | 63.42 | 0.00 | 0.00 | 0.29 | 0.46 % | 10,255,222 | 18:32:22 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | -0.36 | -0.13 % | 2,341,851 | 18:20:37 |
| META | Meta Platforms | 472.51 | 472.52 | 472.70 | -9.03 | -1.88 % | 16,775,223 | 18:30:09 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | -0.85 | -0.65 % | 5,532,878 | 18:32:34 |
| MSFT | Microsoft | 422.00 | 421.25 | 422.00 | -1.08 | -0.26 % | 17,561,517 | 18:32:12 |
| MU | Micron Technology | 127.75 | 127.73 | 127.86 | -0.06 | -0.05 % | 15,862,153 | 18:32:50 |
| NKE | Nike | 91.79 | 0.00 | 0.00 | 0.12 | 0.13 % | 12,708,171 | 18:27:37 |
| ORCL | Oracle | 122.09 | 0.00 | 0.00 | 0.46 | 0.38 % | 5,162,324 | 18:25:52 |
| PYPL | PayPal | 64.10 | 64.05 | 64.10 | 0.20 | 0.31 % | 8,106,655 | 18:20:38 |
| QCOM | QUALCOMM | 192.97 | 192.67 | 193.00 | -1.64 | -0.84 % | 8,173,126 | 18:24:28 |
| QQQ | Invesco QQQ Trust Series 1 | 451.9199 | 451.92 | 451.93 | -0.9801 | -0.22 % | 34,812,958 | 18:32:56 |
| SOXL | Direxion Daily Semicondu... | 45.97 | 0.00 | 0.00 | -1.03 | -2.19 % | 46,183,618 | 18:32:45 |
| SPY | SPDR S&P 500 | 528.51 | 0.00 | 0.00 | -1.27 | -0.24 % | 50,490,886 | 18:31:56 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 4.87 | 2.27 % | 1,398,338 | 18:07:55 |
| TSLA | Tesla | 174.5194 | 174.52 | 174.57 | 0.5294 | 0.30 % | 59,742,582 | 18:31:47 |
| V | Visa | 279.84 | 0.00 | 0.00 | -1.66 | -0.59 % | 10,352,182 | 18:03:26 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -0.19 | -0.47 % | 12,936,241 | 18:24:03 |
| WBA | Walgreens Boots Alliance | 18.28 | 18.25 | 18.30 | 0.39 | 2.18 % | 7,253,411 | 18:32:32 |
| XOM | Exxon Mobil | 117.977 | 0.00 | 0.00 | -0.603 | -0.51 % | 15,761,636 | 18:31:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
