We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 229.895 | 229.88 | 229.90 | 1.03 | 0.45 % | 29,296,702 | 10:32:21 |
AMD | Advanced Micro Devices | 154.64 | 154.63 | 154.66 | -2.10 | -1.34 % | 9,968,969 | 10:32:29 |
AMZN | Amazon.com | 189.22 | 189.21 | 189.24 | -0.65 | -0.34 % | 11,837,930 | 10:32:29 |
AXP | American Express | 270.18 | 0.00 | 0.00 | 1.43 | 0.53 % | 1,010,339 | 10:32:20 |
BA | Boeing | 153.32 | 0.00 | 0.00 | -1.27 | -0.82 % | 2,882,521 | 10:32:27 |
BABA | Alibaba | 88.60 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,933,895 | 10:32:28 |
BAC | Bank of America | 40.45 | 0.00 | 0.00 | -0.42 | -1.03 % | 13,690,059 | 10:32:25 |
COIN | Coinbase Global | 168.6781 | 168.54 | 168.88 | 0.4381 | 0.26 % | 1,601,631 | 10:32:28 |
CRM | Salesforce | 262.82 | 0.00 | 0.00 | -3.17 | -1.19 % | 2,454,927 | 10:32:27 |
DIS | Walt Disney | 93.105 | 0.00 | 0.00 | -0.345 | -0.37 % | 2,618,575 | 10:32:27 |
DOW | Dow | 51.62 | 0.00 | 0.00 | -1.27 | -2.40 % | 1,856,349 | 10:32:28 |
GOOGL | Alphabet | 162.575 | 162.57 | 162.58 | 0.435 | 0.27 % | 7,430,912 | 10:32:28 |
GS | Goldman Sachs | 498.27 | 0.00 | 0.00 | -5.56 | -1.10 % | 831,191 | 10:32:29 |
HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,332,320 | 10:32:09 |
IBM | International Business M... | 214.94 | 0.00 | 0.00 | 1.05 | 0.49 % | 1,443,188 | 10:32:29 |
INTC | Intel | 20.725 | 20.72 | 20.73 | -0.415 | -1.96 % | 19,681,171 | 10:32:28 |
IWM | iShares Russell 2000 | 223.05 | 0.00 | 0.00 | -0.92 | -0.41 % | 7,167,356 | 10:32:29 |
JNJ | Johnson and Johnson | 164.375 | 0.00 | 0.00 | -0.445 | -0.27 % | 2,199,120 | 10:32:27 |
JPM | JP Morgan Chase | 210.775 | 0.00 | 0.00 | 0.295 | 0.14 % | 3,717,273 | 10:32:28 |
KO | Coca Cola | 70.665 | 0.00 | 0.00 | 0.045 | 0.06 % | 4,925,575 | 10:32:26 |
MCD | McDonalds | 295.42 | 0.00 | 0.00 | 1.57 | 0.53 % | 1,101,851 | 10:32:27 |
META | Meta Platforms | 560.01 | 560.00 | 560.13 | 0.91 | 0.16 % | 4,517,151 | 10:32:26 |
MRK | Merck | 116.835 | 0.00 | 0.00 | -0.395 | -0.34 % | 2,762,779 | 10:32:16 |
MSFT | Microsoft | 435.37 | 435.29 | 435.35 | -3.32 | -0.76 % | 8,118,178 | 10:32:27 |
MU | Micron Technology | 89.39 | 89.38 | 89.40 | 0.14 | 0.16 % | 5,190,681 | 10:32:29 |
NKE | Nike | 85.48 | 0.00 | 0.00 | 4.50 | 5.56 % | 20,875,272 | 10:32:30 |
ORCL | Oracle | 167.39 | 0.00 | 0.00 | -0.20 | -0.12 % | 2,336,110 | 10:32:28 |
PYPL | PayPal | 76.10 | 76.09 | 76.11 | -1.47 | -1.90 % | 4,151,600 | 10:32:30 |
QCOM | QUALCOMM | 171.01 | 171.02 | 171.12 | -2.91 | -1.67 % | 2,295,605 | 10:32:30 |
QQQ | Invesco QQQ Trust Series 1 | 481.175 | 481.14 | 481.17 | -2.19 | -0.45 % | 7,043,675 | 10:32:30 |
SOXL | Direxion Daily Semicondu... | 33.2412 | 0.00 | 0.00 | -1.88 | -5.35 % | 30,754,794 | 10:32:25 |
SPY | SPDR S&P 500 | 567.015 | 0.00 | 0.00 | -3.97 | -0.69 % | 14,436,557 | 10:32:30 |
TRV | The Travelers Companies | 236.99 | 0.00 | 0.00 | -0.59 | -0.25 % | 590,502 | 10:32:27 |
TSLA | Tesla | 238.9999 | 238.95 | 238.99 | -4.92 | -2.02 % | 30,091,038 | 10:32:21 |
V | Visa | 284.49 | 0.00 | 0.00 | -0.75 | -0.26 % | 2,067,307 | 10:32:28 |
VZ | Verizon Communications | 44.2288 | 0.00 | 0.00 | 0.2888 | 0.66 % | 5,163,954 | 10:32:28 |
WBA | Walgreens Boots Alliance | 8.805 | 8.80 | 8.81 | -0.175 | -1.95 % | 4,088,427 | 10:32:30 |
XOM | Exxon Mobil | 115.06 | 0.00 | 0.00 | -0.94 | -0.81 % | 4,601,648 | 10:32:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions