We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.565 | 229.56 | 229.57 | 0.695 | 0.30 % | 28,126,623 | 10:24:03 |
| AMD | Advanced Micro Devices | 154.2899 | 154.27 | 154.29 | -2.45 | -1.56 % | 9,206,807 | 10:24:08 |
| AMZN | Amazon.com | 189.30 | 189.29 | 189.30 | -0.57 | -0.30 % | 11,404,225 | 10:24:08 |
| AXP | American Express | 270.35 | 0.00 | 0.00 | 1.60 | 0.60 % | 980,511 | 10:24:08 |
| BA | Boeing | 152.9124 | 0.00 | 0.00 | -1.68 | -1.09 % | 2,689,658 | 10:24:06 |
| BABA | Alibaba | 88.515 | 0.00 | 0.00 | 0.025 | 0.03 % | 3,727,761 | 10:24:07 |
| BAC | Bank of America | 40.50 | 0.00 | 0.00 | -0.37 | -0.91 % | 12,902,790 | 10:24:06 |
| COIN | Coinbase Global | 168.6327 | 168.67 | 168.84 | 0.3927 | 0.23 % | 1,508,688 | 10:24:06 |
| CRM | Salesforce | 264.00 | 0.00 | 0.00 | -1.99 | -0.75 % | 2,322,124 | 10:24:05 |
| DIS | Walt Disney | 93.12 | 0.00 | 0.00 | -0.33 | -0.35 % | 2,525,389 | 10:24:08 |
| DOW | Dow | 51.595 | 0.00 | 0.00 | -1.30 | -2.45 % | 1,804,579 | 10:24:05 |
| GOOGL | Alphabet | 162.53 | 162.53 | 162.54 | 0.39 | 0.24 % | 7,173,709 | 10:24:07 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | -4.83 | -0.96 % | 813,153 | 10:24:05 |
| HD | Home Depot | 390.3201 | 0.00 | 0.00 | -0.0199 | -0.01 % | 1,297,624 | 10:23:55 |
| IBM | International Business M... | 215.34 | 0.00 | 0.00 | 1.45 | 0.68 % | 1,412,072 | 10:24:03 |
| INTC | Intel | 20.705 | 20.70 | 20.71 | -0.435 | -2.06 % | 18,301,430 | 10:24:08 |
| IWM | iShares Russell 2000 | 222.76 | 0.00 | 0.00 | -1.21 | -0.54 % | 6,452,305 | 10:24:08 |
| JNJ | Johnson and Johnson | 164.7266 | 0.00 | 0.00 | -0.0934 | -0.06 % | 2,145,065 | 10:24:06 |
| JPM | JP Morgan Chase | 210.56 | 0.00 | 0.00 | 0.08 | 0.04 % | 3,610,384 | 10:24:08 |
| KO | Coca Cola | 70.735 | 0.00 | 0.00 | 0.115 | 0.16 % | 4,777,731 | 10:23:58 |
| MCD | McDonalds | 295.5908 | 0.00 | 0.00 | 1.74 | 0.59 % | 1,045,111 | 10:24:03 |
| META | Meta Platforms | 559.695 | 559.61 | 559.80 | 0.595 | 0.11 % | 4,249,534 | 10:24:03 |
| MRK | Merck | 117.155 | 0.00 | 0.00 | -0.075 | -0.06 % | 2,639,033 | 10:24:01 |
| MSFT | Microsoft | 436.68 | 436.67 | 436.71 | -2.01 | -0.46 % | 7,865,113 | 10:24:07 |
| MU | Micron Technology | 89.23 | 89.23 | 89.24 | -0.02 | -0.02 % | 4,831,783 | 10:24:06 |
| NKE | Nike | 85.55 | 0.00 | 0.00 | 4.57 | 5.64 % | 19,577,825 | 10:24:08 |
| ORCL | Oracle | 167.66 | 0.00 | 0.00 | 0.07 | 0.04 % | 2,224,007 | 10:24:09 |
| PYPL | PayPal | 76.07 | 76.06 | 76.08 | -1.50 | -1.93 % | 3,867,835 | 10:24:06 |
| QCOM | QUALCOMM | 171.11 | 171.09 | 171.15 | -2.81 | -1.62 % | 2,213,101 | 10:24:09 |
| QQQ | Invesco QQQ Trust Series 1 | 481.55 | 481.54 | 481.56 | -1.81 | -0.37 % | 6,481,001 | 10:24:09 |
| SOXL | Direxion Daily Semicondu... | 33.3299 | 0.00 | 0.00 | -1.79 | -5.10 % | 28,454,676 | 10:24:09 |
| SPY | SPDR S&P 500 | 567.39 | 0.00 | 0.00 | -3.59 | -0.63 % | 13,569,512 | 10:24:08 |
| TRV | The Travelers Companies | 237.125 | 0.00 | 0.00 | -0.455 | -0.19 % | 582,727 | 10:24:02 |
| TSLA | Tesla | 238.55 | 238.56 | 238.60 | -5.37 | -2.20 % | 28,288,146 | 10:24:07 |
| V | Visa | 284.79 | 0.00 | 0.00 | -0.45 | -0.16 % | 2,003,948 | 10:24:08 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | 0.31 | 0.71 % | 4,940,605 | 10:24:06 |
| WBA | Walgreens Boots Alliance | 8.795 | 8.79 | 8.80 | -0.185 | -2.06 % | 3,722,327 | 10:24:06 |
| XOM | Exxon Mobil | 114.80 | 0.00 | 0.00 | -1.20 | -1.03 % | 4,449,497 | 10:24:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
