We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.7864 | 169.77 | 169.79 | -0.1036 | -0.06 % | 2,169,209 | 09:36:03 |
| AMD | Advanced Micro Devices | 154.4496 | 154.39 | 154.45 | 0.6896 | 0.45 % | 3,112,817 | 09:36:03 |
| AMZN | Amazon.com | 177.04 | 177.05 | 177.07 | 3.37 | 1.94 % | 3,142,009 | 09:36:03 |
| AXP | American Express | 235.80 | 0.00 | 0.00 | -1.30 | -0.55 % | 128,624 | 09:36:03 |
| BA | Boeing | 165.3581 | 0.00 | 0.00 | -1.45 | -0.87 % | 303,536 | 09:36:02 |
| BABA | Alibaba | 76.44 | 0.00 | 0.00 | 1.33 | 1.77 % | 1,670,069 | 09:36:03 |
| BAC | Bank of America | 38.035 | 0.00 | 0.00 | 0.125 | 0.33 % | 869,242 | 09:36:03 |
| COIN | Coinbase Global | 220.35 | 220.28 | 220.51 | -3.26 | -1.46 % | 449,316 | 09:36:03 |
| CRM | Salesforce | 274.93 | 0.00 | 0.00 | 1.79 | 0.66 % | 131,645 | 09:36:01 |
| DIS | Walt Disney | 112.05 | 0.00 | 0.00 | -0.72 | -0.64 % | 278,474 | 09:36:03 |
| DOW | Dow | 57.59 | 0.00 | 0.00 | 1.15 | 2.04 % | 267,082 | 09:36:03 |
| GOOGL | Alphabet | 172.1433 | 172.12 | 172.15 | 16.14 | 10.35 % | 8,963,366 | 09:36:03 |
| GS | Goldman Sachs | 420.86 | 0.00 | 0.00 | 0.81 | 0.19 % | 49,141 | 09:36:01 |
| HD | Home Depot | 332.50 | 0.00 | 0.00 | 0.52 | 0.16 % | 74,279 | 09:36:01 |
| IBM | International Business M... | 167.775 | 0.00 | 0.00 | -1.14 | -0.67 % | 360,837 | 09:36:03 |
| INTC | Intel | 31.185 | 31.18 | 31.18 | -3.93 | -11.18 % | 14,573,901 | 09:36:03 |
| IWM | iShares Russell 2000 | 196.80 | 0.00 | 0.00 | 0.32 | 0.16 % | 2,544,075 | 09:36:03 |
| JNJ | Johnson and Johnson | 146.01 | 0.00 | 0.00 | -0.81 | -0.55 % | 281,926 | 09:36:01 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 279,964 | 09:36:03 |
| KO | Coca Cola | 61.675 | 0.00 | 0.00 | -0.065 | -0.11 % | 432,514 | 09:36:03 |
| MCD | McDonalds | 273.75 | 0.00 | 0.00 | -1.85 | -0.67 % | 282,925 | 09:36:03 |
| META | Meta Platforms | 444.20 | 444.11 | 444.33 | 2.82 | 0.64 % | 3,048,598 | 09:36:03 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.77 | 0.59 % | 259,805 | 09:36:03 |
| MSFT | Microsoft | 410.43 | 410.33 | 410.45 | 11.39 | 2.85 % | 3,720,812 | 09:36:03 |
| MU | Micron Technology | 112.13 | 112.11 | 112.16 | 0.55 | 0.49 % | 1,459,663 | 09:36:03 |
| NKE | Nike | 94.8293 | 0.00 | 0.00 | 0.8893 | 0.95 % | 438,737 | 09:36:02 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | 2.21 | 1.92 % | 491,385 | 09:36:03 |
| PYPL | PayPal | 64.33 | 64.32 | 64.34 | 0.23 | 0.36 % | 451,155 | 09:36:03 |
| QCOM | QUALCOMM | 163.64 | 163.62 | 163.70 | 0.34 | 0.21 % | 224,014 | 09:36:03 |
| QQQ | Invesco QQQ Trust Series 1 | 428.51 | 428.50 | 428.52 | 4.06 | 0.96 % | 4,797,374 | 09:36:03 |
| SOXL | Direxion Daily Semicondu... | 37.59 | 0.00 | 0.00 | 0.18 | 0.48 % | 7,371,178 | 09:36:03 |
| SPY | SPDR S&P 500 | 506.64 | 0.00 | 0.00 | 3.15 | 0.63 % | 4,252,543 | 09:36:03 |
| TRV | The Travelers Companies | 212.00 | 0.00 | 0.00 | -1.99 | -0.93 % | 19,569 | 09:35:55 |
| TSLA | Tesla | 168.10 | 168.07 | 168.13 | -2.08 | -1.22 % | 9,101,182 | 09:36:03 |
| V | Visa | 274.89 | 0.00 | 0.00 | -0.27 | -0.10 % | 182,126 | 09:36:01 |
| VZ | Verizon Communications | 39.09 | 0.00 | 0.00 | -0.13 | -0.33 % | 502,578 | 09:36:03 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.58 | 17.59 | -0.01 | -0.06 % | 404,866 | 09:36:01 |
| XOM | Exxon Mobil | 117.57 | 0.00 | 0.00 | -3.76 | -3.10 % | 1,958,051 | 09:36:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
