We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.69 | 227.70 | 227.83 | -1.18 | -0.52 % | 182,713 | 07:51:55 |
AMD | Advanced Micro Devices | 155.89 | 155.78 | 155.90 | -0.85 | -0.54 % | 97,636 | 07:52:09 |
AMZN | Amazon.com | 189.58 | 189.57 | 189.77 | -0.29 | -0.15 % | 66,301 | 07:53:08 |
AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,532 | 07:51:37 |
BA | Boeing | 154.25 | 0.00 | 0.00 | -0.34 | -0.22 % | 25,788 | 07:53:12 |
BABA | Alibaba | 89.40 | 0.00 | 0.00 | 0.91 | 1.03 % | 146,628 | 07:53:00 |
BAC | Bank of America | 40.78 | 0.00 | 0.00 | -0.09 | -0.22 % | 10,721 | 07:50:19 |
COIN | Coinbase Global | 169.50 | 169.40 | 169.71 | 1.26 | 0.75 % | 72,884 | 07:52:12 |
CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 2,529 | 07:50:13 |
DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 7,202 | 07:52:40 |
DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:35:40 |
GOOGL | Alphabet | 162.80 | 162.77 | 162.86 | 0.66 | 0.41 % | 83,796 | 07:53:13 |
GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 2,364 | 07:50:39 |
HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 07:52:41 |
IBM | International Business M... | 213.61 | 0.00 | 0.00 | -0.28 | -0.13 % | 1,016 | 07:53:05 |
INTC | Intel | 20.96 | 20.96 | 20.97 | -0.18 | -0.85 % | 352,828 | 07:53:00 |
IWM | iShares Russell 2000 | 223.36 | 0.00 | 0.00 | -0.61 | -0.27 % | 76,301 | 07:53:19 |
JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 07:52:38 |
JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,192 | 07:49:45 |
KO | Coca Cola | 70.79 | 0.00 | 0.00 | 0.17 | 0.24 % | 14,341 | 07:52:21 |
MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 07:52:40 |
META | Meta Platforms | 557.45 | 557.50 | 558.00 | -1.65 | -0.30 % | 29,043 | 07:52:32 |
MRK | Merck | 117.61 | 0.00 | 0.00 | 0.38 | 0.32 % | 1,359 | 07:51:53 |
MSFT | Microsoft | 437.65 | 437.77 | 438.00 | -1.04 | -0.24 % | 32,210 | 07:52:10 |
MU | Micron Technology | 88.80 | 88.80 | 88.95 | -0.45 | -0.50 % | 89,216 | 07:51:47 |
NKE | Nike | 86.78 | 0.00 | 0.00 | 5.80 | 7.16 % | 514,289 | 07:53:00 |
ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 4,089 | 07:53:07 |
PYPL | PayPal | 77.39 | 77.31 | 77.45 | -0.18 | -0.23 % | 34,119 | 07:51:46 |
QCOM | QUALCOMM | 172.10 | 171.92 | 172.33 | -1.82 | -1.05 % | 14,573 | 07:50:57 |
QQQ | Invesco QQQ Trust Series 1 | 481.80 | 481.77 | 481.79 | -1.56 | -0.32 % | 377,808 | 07:53:18 |
SOXL | Direxion Daily Semicondu... | 34.15 | 0.00 | 0.00 | -0.97 | -2.76 % | 3,095,084 | 07:53:21 |
SPY | SPDR S&P 500 | 567.98 | 0.00 | 0.00 | -3.00 | -0.53 % | 263,565 | 07:53:19 |
TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:31:00 |
TSLA | Tesla | 242.20 | 242.18 | 242.23 | -1.72 | -0.71 % | 625,115 | 07:53:09 |
V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,242 | 07:51:52 |
VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,268 | 07:37:03 |
WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.00 | 0.02 | 0.22 % | 8,357 | 07:28:25 |
XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.10 | -0.09 % | 8,112 | 07:51:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions