We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.48 | 228.45 | 228.50 | -0.39 | -0.17 % | 336,615 | 08:26:34 |
AMD | Advanced Micro Devices | 156.6899 | 156.40 | 156.64 | -0.0501 | -0.03 % | 182,634 | 08:26:29 |
AMZN | Amazon.com | 190.3538 | 190.35 | 190.45 | 0.4838 | 0.25 % | 185,434 | 08:26:36 |
AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,747 | 08:25:25 |
BA | Boeing | 154.30 | 0.00 | 0.00 | -0.29 | -0.19 % | 86,604 | 08:26:29 |
BABA | Alibaba | 89.57 | 0.00 | 0.00 | 1.08 | 1.22 % | 265,800 | 08:26:11 |
BAC | Bank of America | 40.7885 | 0.00 | 0.00 | -0.0815 | -0.20 % | 26,601 | 08:25:54 |
COIN | Coinbase Global | 170.11 | 169.70 | 170.21 | 1.87 | 1.11 % | 123,569 | 08:26:35 |
CRM | Salesforce | 266.10 | 0.00 | 0.00 | 0.11 | 0.04 % | 17,823 | 08:26:21 |
DIS | Walt Disney | 93.23 | 0.00 | 0.00 | -0.22 | -0.24 % | 12,403 | 08:26:24 |
DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 339 | 08:00:05 |
GOOGL | Alphabet | 163.72 | 163.69 | 163.74 | 1.58 | 0.97 % | 165,755 | 08:26:37 |
GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,860 | 08:26:27 |
HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 1,070 | 08:25:00 |
IBM | International Business M... | 213.70 | 0.00 | 0.00 | -0.19 | -0.09 % | 3,668 | 08:25:40 |
INTC | Intel | 21.04 | 21.03 | 21.04 | -0.10 | -0.47 % | 736,890 | 08:25:42 |
IWM | iShares Russell 2000 | 223.73 | 0.00 | 0.00 | -0.24 | -0.11 % | 141,989 | 08:26:35 |
JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 821 | 08:26:41 |
JPM | JP Morgan Chase | 210.1825 | 0.00 | 0.00 | -0.2975 | -0.14 % | 4,611 | 08:25:37 |
KO | Coca Cola | 70.80 | 0.00 | 0.00 | 0.18 | 0.25 % | 47,623 | 08:26:41 |
MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 758 | 08:26:43 |
META | Meta Platforms | 558.82 | 558.66 | 559.50 | -0.28 | -0.05 % | 54,201 | 08:26:34 |
MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 2,119 | 08:20:52 |
MSFT | Microsoft | 438.88 | 438.88 | 438.99 | 0.19 | 0.04 % | 49,793 | 08:26:26 |
MU | Micron Technology | 89.19 | 89.11 | 89.20 | -0.06 | -0.07 % | 157,597 | 08:25:59 |
NKE | Nike | 87.25 | 0.00 | 0.00 | 6.27 | 7.74 % | 889,352 | 08:26:38 |
ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 21,030 | 08:26:33 |
PYPL | PayPal | 77.44 | 77.31 | 77.46 | -0.13 | -0.17 % | 48,675 | 08:26:34 |
QCOM | QUALCOMM | 172.41 | 172.51 | 172.93 | -1.51 | -0.87 % | 20,495 | 08:26:08 |
QQQ | Invesco QQQ Trust Series 1 | 482.81 | 482.81 | 482.84 | -0.55 | -0.11 % | 644,920 | 08:26:42 |
SOXL | Direxion Daily Semicondu... | 34.355 | 0.00 | 0.00 | -0.765 | -2.18 % | 4,328,914 | 08:26:41 |
SPY | SPDR S&P 500 | 568.69 | 0.00 | 0.00 | -2.29 | -0.40 % | 412,660 | 08:26:42 |
TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:17:49 |
TSLA | Tesla | 243.46 | 243.40 | 243.50 | -0.46 | -0.19 % | 1,119,094 | 08:26:35 |
V | Visa | 285.44 | 0.00 | 0.00 | 0.20 | 0.07 % | 3,501 | 08:26:36 |
VZ | Verizon Communications | 43.96 | 0.00 | 0.00 | 0.02 | 0.05 % | 47,965 | 08:23:46 |
WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 8.99 | 0.01 | 0.11 % | 54,619 | 08:25:27 |
XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,558 | 08:22:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions