We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.51 | 228.48 | 228.59 | 7.82 | 3.54 % | 66,756,108 | 19:16:28 |
AMD | Advanced Micro Devices | 156.79 | 156.73 | 156.80 | 8.50 | 5.73 % | 44,467,876 | 19:15:22 |
AMZN | Amazon.com | 189.329 | 189.32 | 189.39 | 2.90 | 1.56 % | 39,523,420 | 19:14:27 |
AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,371 | 17:38:06 |
BA | Boeing | 154.80 | 0.00 | 0.00 | -0.31 | -0.20 % | 9,558,940 | 19:15:57 |
BABA | Alibaba | 88.07 | 0.00 | 0.00 | 3.65 | 4.32 % | 17,773,716 | 19:16:43 |
BAC | Bank of America | 40.8501 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,959,324 | 19:11:30 |
COIN | Coinbase Global | 168.55 | 168.45 | 168.87 | 5.91 | 3.63 % | 8,774,318 | 19:16:05 |
CRM | Salesforce | 266.3161 | 0.00 | 0.00 | 13.89 | 5.50 % | 10,617,425 | 19:03:52 |
DIS | Walt Disney | 93.2367 | 0.00 | 0.00 | -0.3433 | -0.37 % | 10,909,319 | 19:14:17 |
DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,643,603 | 19:11:01 |
GOOGL | Alphabet | 162.10 | 162.06 | 162.10 | 2.29 | 1.43 % | 26,577,776 | 19:16:35 |
GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 2,938,059 | 19:07:46 |
HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,919 | 18:41:41 |
IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,473 | 18:26:28 |
INTC | Intel | 21.169 | 21.15 | 21.17 | 0.399 | 1.92 % | 99,733,819 | 19:16:36 |
IWM | iShares Russell 2000 | 223.88 | 0.00 | 0.00 | 4.43 | 2.02 % | 33,642,171 | 19:16:50 |
JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,735 | 18:24:42 |
JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,565 | 19:00:57 |
KO | Coca Cola | 70.889 | 0.00 | 0.00 | -0.861 | -1.20 % | 13,633,234 | 19:13:42 |
MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,191,165 | 18:32:26 |
META | Meta Platforms | 558.20 | 558.10 | 558.20 | 20.25 | 3.76 % | 15,632,823 | 19:16:25 |
MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,725,034 | 19:00:00 |
MSFT | Microsoft | 438.60 | 438.50 | 438.83 | 7.79 | 1.81 % | 21,689,717 | 19:16:42 |
MU | Micron Technology | 89.2299 | 89.19 | 89.22 | 1.88 | 2.15 % | 25,186,906 | 19:16:20 |
NKE | Nike | 87.04 | 0.00 | 0.00 | 6.14 | 7.59 % | 14,509,320 | 19:16:45 |
ORCL | Oracle | 167.41 | 0.00 | 0.00 | 2.88 | 1.75 % | 9,646,824 | 19:16:10 |
PYPL | PayPal | 77.526 | 77.50 | 77.53 | 4.41 | 6.03 % | 20,800,672 | 19:12:50 |
QCOM | QUALCOMM | 173.55 | 173.10 | 173.62 | 5.25 | 3.12 % | 10,898,750 | 19:16:31 |
QQQ | Invesco QQQ Trust Series 1 | 482.69 | 482.61 | 482.67 | 11.25 | 2.39 % | 52,940,510 | 19:16:52 |
SOXL | Direxion Daily Semicondu... | 35.05 | 0.00 | 0.00 | 3.91 | 12.56 % | 123,760,229 | 19:16:50 |
SPY | SPDR S&P 500 | 570.47 | 0.00 | 0.00 | 9.07 | 1.62 % | 70,800,217 | 19:16:52 |
TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
TSLA | Tesla | 243.26 | 243.28 | 243.30 | 16.06 | 7.07 % | 102,537,044 | 19:16:46 |
V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,205,288 | 19:09:28 |
VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,096,601 | 19:15:53 |
WBA | Walgreens Boots Alliance | 9.0001 | 9.00 | 9.02 | -0.0099 | -0.11 % | 14,665,256 | 19:15:51 |
XOM | Exxon Mobil | 115.73 | 0.00 | 0.00 | 1.15 | 1.00 % | 12,659,660 | 19:15:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions