We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 230.775 | 230.77 | 230.78 | 1.91 | 0.83 % | 48,625,154 | 11:56:02 |
AMD | Advanced Micro Devices | 154.23 | 154.22 | 154.24 | -2.51 | -1.60 % | 17,075,820 | 11:55:55 |
AMZN | Amazon.com | 189.29 | 189.30 | 189.32 | -0.58 | -0.31 % | 19,999,139 | 11:56:00 |
AXP | American Express | 270.15 | 0.00 | 0.00 | 1.40 | 0.52 % | 1,354,312 | 11:55:50 |
BA | Boeing | 153.745 | 0.00 | 0.00 | -0.845 | -0.55 % | 4,141,011 | 11:56:03 |
BABA | Alibaba | 88.485 | 0.00 | 0.00 | -0.005 | -0.01 % | 6,359,531 | 11:56:03 |
BAC | Bank of America | 40.39 | 0.00 | 0.00 | -0.48 | -1.17 % | 21,774,337 | 11:55:56 |
COIN | Coinbase Global | 168.99 | 168.97 | 169.09 | 0.75 | 0.45 % | 2,692,654 | 11:56:03 |
CRM | Salesforce | 263.425 | 0.00 | 0.00 | -2.57 | -0.96 % | 3,381,969 | 11:56:01 |
DIS | Walt Disney | 93.115 | 0.00 | 0.00 | -0.335 | -0.36 % | 3,835,533 | 11:56:00 |
DOW | Dow | 51.61 | 0.00 | 0.00 | -1.28 | -2.42 % | 2,547,053 | 11:55:53 |
GOOGL | Alphabet | 162.66 | 162.67 | 162.67 | 0.52 | 0.32 % | 9,923,736 | 11:56:02 |
GS | Goldman Sachs | 498.42 | 0.00 | 0.00 | -5.41 | -1.07 % | 1,075,244 | 11:55:59 |
HD | Home Depot | 389.615 | 0.00 | 0.00 | -0.725 | -0.19 % | 1,572,117 | 11:55:53 |
IBM | International Business M... | 215.88 | 0.00 | 0.00 | 1.99 | 0.93 % | 1,841,477 | 11:56:03 |
INTC | Intel | 20.638 | 20.63 | 20.64 | -0.502 | -2.37 % | 32,620,940 | 11:56:03 |
IWM | iShares Russell 2000 | 222.53 | 0.00 | 0.00 | -1.44 | -0.64 % | 12,654,597 | 11:56:03 |
JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 2,710,862 | 11:56:03 |
JPM | JP Morgan Chase | 210.075 | 0.00 | 0.00 | -0.405 | -0.19 % | 4,844,309 | 11:56:02 |
KO | Coca Cola | 70.915 | 0.00 | 0.00 | 0.295 | 0.42 % | 6,974,308 | 11:56:02 |
MCD | McDonalds | 295.60 | 0.00 | 0.00 | 1.75 | 0.60 % | 1,434,387 | 11:55:47 |
META | Meta Platforms | 562.07 | 562.01 | 562.07 | 2.97 | 0.53 % | 7,388,166 | 11:56:02 |
MRK | Merck | 116.97 | 0.00 | 0.00 | -0.26 | -0.22 % | 4,083,378 | 11:56:02 |
MSFT | Microsoft | 436.15 | 436.17 | 436.21 | -2.54 | -0.58 % | 9,988,245 | 11:56:02 |
MU | Micron Technology | 89.59 | 89.58 | 89.59 | 0.34 | 0.38 % | 8,327,593 | 11:56:03 |
NKE | Nike | 86.00 | 0.00 | 0.00 | 5.02 | 6.20 % | 27,693,378 | 11:56:00 |
ORCL | Oracle | 168.11 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,851,930 | 11:56:02 |
PYPL | PayPal | 75.99 | 75.98 | 76.00 | -1.58 | -2.04 % | 6,810,415 | 11:56:02 |
QCOM | QUALCOMM | 170.665 | 170.64 | 170.70 | -3.26 | -1.87 % | 3,415,963 | 11:56:01 |
QQQ | Invesco QQQ Trust Series 1 | 481.12 | 481.14 | 481.16 | -2.24 | -0.46 % | 15,923,819 | 11:56:02 |
SOXL | Direxion Daily Semicondu... | 32.95 | 0.00 | 0.00 | -2.17 | -6.18 % | 59,536,832 | 11:56:04 |
SPY | SPDR S&P 500 | 567.055 | 0.00 | 0.00 | -3.93 | -0.69 % | 34,019,608 | 11:56:01 |
TRV | The Travelers Companies | 237.96 | 0.00 | 0.00 | 0.38 | 0.16 % | 743,828 | 11:55:50 |
TSLA | Tesla | 240.0901 | 240.09 | 240.13 | -3.83 | -1.57 % | 49,006,377 | 11:56:02 |
V | Visa | 284.414 | 0.00 | 0.00 | -0.826 | -0.29 % | 2,866,777 | 11:56:04 |
VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.40 | 0.91 % | 7,576,524 | 11:56:00 |
WBA | Walgreens Boots Alliance | 8.745 | 8.74 | 8.75 | -0.235 | -2.62 % | 6,819,374 | 11:56:04 |
XOM | Exxon Mobil | 114.69 | 0.00 | 0.00 | -1.31 | -1.13 % | 6,066,228 | 11:56:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions