Realites Stock Quote ALREA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Realites (ALREA) Quote

Realites (ALREA)

1.70

0.09

( 5.59% )

Updated: 05:10:01

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.70

Bid

1.745

Ask

1.745

Volume

983

1.635 Day's Range 1.70

1.50 52 Week Range 18.20

Market Cap

Previous Close

1.61

Open

1.635

Last Trade

Last Trade Time

05:10:01

Financial Volume

-

VWAP

-

Average Volume (3m)

7,858

Shares Outstanding

4,789,993

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

403.42M

Net Profit

2.74M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.groupe-realites.com

Headquarters

Saint-herblain, Loire-atlantique, Fra

Founded

-

Realites is listed in the Real Estate Investment Trust sector of the Euronext with ticker ALREA. The last closing price for Realites was 1.61 €. Over the last year, Realites shares have traded in a share price range of 1.50 € to 18.20 €.

Realites currently has 4,789,993 shares outstanding. The market capitalization of Realites is 7.71 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-5.02793296089	1.79	1.79	1.58	2442	1.63559127	DE
4	-0.255	-13.0434782609	1.955	2.93	1.58	7550	2.21972835	DE
12	-5.34	-75.8522727273	7.04	7.24	1.5	7858	2.85026738	DE
26	-10.6	-86.1788617886	12.3	12.35	1.5	4780	4.09933958	DE
52	-15.2	-89.9408284024	16.9	18.2	1.5	2992	6.12939228	DE
156	-26	-93.8628158845	27.7	42	1.5	2167	20.10110367	DE
260	-20.8	-92.4444444444	22.5	42	1.5	2362	21.62374756	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALDRVDrone Volt	0.322 € (8,373.68%)	43.99k
ALNEVNeovacs	0.0003 € (50.00%)	25.92M
ALSPWSpineway	0.1301 € (23.08%)	2.06M
ALARFAdeunis	0.90 € (21.29%)	12.92k
CYADCelyad Oncology SA	0.84 € (14.91%)	114.09k
ALTAILighton	15.20 € (-15.56%)	54.3k
OSEOSE Immunotherapeutics	7.53 € (-14.72%)	307.8k
ALEMSEuropean Medical Solutions	0.016 € (-13.04%)	3.14k
ALVETEGEIRO Pharma	0.071 € (-12.13%)	42.79k
ALEUPEuroplasma	0.084 € (-11.58%)	1.2M
ALNEVNeovacs	0.0003 € (50.00%)	25.92M
ALCYBCybergun	0.0001 € (0.00%)	22.28M
LATLatecoere	0.009 € (12.50%)	14.38M
ALHPIHopium SA	0.0089 € (0.00%)	6.57M
ATOAtos SE	0.8198 € (-8.63%)	5.54M

capgain

capgain 1 minute ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 2 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 3 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 4 minutes ago

capgain

capgain 6 minutes ago

Bolando

Bolando 8 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 9 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 14 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 14 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 19 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 19 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 21 minutes ago

XenaLives

XenaLives 23 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 25 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 26 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 27 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 29 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 31 minutes ago

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 33 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 34 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

XenaLives

XenaLives 41 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 44 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions