Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 4.02 | Low High |
|||||
| Day Low | 4.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copernico Sim S.p.a | COP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 4.15% | 4.02 | 11:38:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.02 | 4.02 | 4.02 | 4.02 | 3.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 3.00 - 5.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:26:04 | 500 | 4.02 € | EUR |
Copernico Sim S.p.a Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.94M € | 1.97M | - | - € | - € | 0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Copernico Sim S.p.a News
Loading Messages....
Copernico Sim S.p.a Discussion Forums - COP
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/15/2023 | 08:55 | - | $40 a while back |
| 10/02/2023 | 07:25 | - | Had nice runs |
| 7/29/2023 | 08:50 | - | Great flipper, easier after the fact |
| 2/18/2023 | 07:25 | - | Yes it is.......and so - just what to |
| 2/02/2023 | 05:33 | - | Dropping like crazy |
| 1/29/2023 | 07:52 | - | Quiet board |
| 1/29/2023 | 07:52 | - | Cop buy us EEENF |
| 3/09/2022 | 06:16 | - | $COP "ConocoPhillips has also repeated the Nanushuk success |
| 3/01/2022 | 06:12 | - | COP made the list for Top Gainers today |
| 1/07/2022 | 07:39 | - | Does this stock pay Divs |
Historical COP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 4.02 | 3.86 | 3.87 | 500 | 0.14 | 3.61% |
| 1 Month | 3.34 | 4.02 | 3.00 | 3.51 | 3,500 | 0.68 | 20.36% |
| 3 Months | 4.04 | 4.04 | 3.00 | 3.52 | 1,932 | -0.02 | -0.5% |
| 6 Months | 5.15 | 5.15 | 3.00 | 3.88 | 2,038 | -1.13 | -21.94% |
| 1 Year | 5.10 | 5.60 | 3.00 | 4.44 | 2,134 | -1.08 | -21.18% |
| 3 Years | 5.55 | 6.75 | 3.00 | 5.66 | 2,529 | -1.53 | -27.57% |
| 5 Years | 6.50 | 8.48 | 3.00 | 5.93 | 2,232 | -2.48 | -38.15% |
Dividends for Copernico Sim S.p.a - Last 12 months
No dividends issued between Dec 02 2022 and Dec 02 2023
