Ecare Solutions, Inc. (PC) Stock Price - ECSL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ecare Solutions, Inc. (PC) ECSL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0065 -2.43% 0.2605 0.2605 0.22296 0.244 0.267 16:00:07
Bid Price Ask Price Spread Spread % News
0.15 0.28 0.13 46.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 28,432 $ 0.2407 $ 6.84k 13.33k 0.20 - 0.50
Last Trade Time Type Quantity Stock Price Currency
14:18:32 100 $0.26 USD

Ecare Solutions, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.95M 61.24M - - 42.99M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
406 0.00% $ - 0.00% - -

more financials information »

Ecare Solutions, Inc. (PC) News

Real-Time news about Ecare Solutions, Inc. (PC) (Other OTC): 0 recent articles

Latest ECSL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.240.27750.20.00003k41k16k0.02058.54%
1 Month0.2510.29880.20.000034084k17k0.00953.78%
3 Months0.390.390.20.0000084k13k-0.1295-33.21%
6 Months0.330.470.20.00000127k20k-0.0695-21.06%
1 Year0.3050.50.20.00000381k29k-0.0445-14.59%
3 Years0.983.150.150.00000850k49k-0.7195-73.42%
5 Years0.553.150.150.00000850k43k-0.2895-52.64%

Ecare Solutions, Inc. (PC) Description

he parent company Encountercare Solutions Inc., provides information management systems to health care providers; provides pediatric home health services and equipment. A subsidiary of the company CyberFuels, Inc., provides Clean Energy Fuel marketed under the Brand names "Singular 96","EMG96" and "Eco Island Blend". CyberFuels, Inc. also has begun to market its proprietary bottled additive.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 22:27:50