ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

17,223.20

Get Started

Home World
World Share Prices, Stock Markets & Companies Dow Jones 38,223.71+0.36% FTSE 100 8,141.36+0.77% DAX Index 18,195.59+1.52% CAC 40 8,111.32+1.18%
FTSE 100 8,141.36 +0.8% CAC 40 8,111.32 +1.2% Bovespa 126,233.70 +1.3% ASX 200 7,575.90 -1.4% Dow Jones 38,223.71 +0.4%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,141.9	+0.78%
Dow Jones	38,222.03	+0.36%
CAC 40	8,111.17	+1.18%
SBF 120	6,127.63	+1.19%
DAX	18,199.71	+1.54%
Ftse Mib	34,346.05	+1.20%
Índice Bovespa	126,233.7	+1.27%
S&P ASX 200	7,575.9	-1.39%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0695	-0.0032
USD JPY	156.9490	+1.3495
GBP USD	1.2489	-0.0019
AUD USD	0.6540	+0.0017
USD CHF	0.9131	+0.0005
EUR JPY	167.8460	+0.9290
EUR GBP	0.8564	-0.0013
EUR CHF	0.9769	-0.0021
GBP USD	1.2489	-0.0019
GBP JPY	196.0155	+1.3880
GBP CHF	1.1405	-0.0010

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	2,339.32	+0.36%
Silver	PM	27.44	+0.28%
Platinum	CCOM	913.26	-0.69%
Copper	CCOM	4.55	-0.15%
Brent Crude Oil	CCOM	87.80	-0.40%
Gasoline	CCOM	83.32	-0.38%
Natural Gas	CCOM	1.97	-1.74%

Market News

More News

The HOW Agency Named Winner in the Innovation SABRE Awards 2024 NEW YORK, April 26, 2024 /PRNewswire/ -- The HOW Agency, a full-service digital agency and subsidiary of 5WPR, announced today that its work for client Orveon has won in the Innovation SABRE Awards 2024, in the Best Use of LinkedIn...
10:20	IBM, Government of Canada, Government of Quebec Sign Agreements to Strengthen Canada's Semiconductor Industry
10:15	InventHelp Inventor Develops Improved Storage/Shipping Container (LJD-312)
10:14	Howard Stern to Interview President Biden Live Today at Approximately 10:15 AM ET on SiriusXM

United States

Dow Jones Index	38,223.71

+137.91

+0.36%

Name	Price	Change %
Exxon Mobil	116.4901	-3.99%
Chevron	164.08	-0.73%
International Busin...	166.6	-1.37%
GE Aerospace	161.72	+0.29%
Procter and Gamble	161.335	-0.75%

United Kingdom

FTSE 100	8,141.36

+62.5

+0.77%

Name	Price	Change %
Hsbc	664.8	+0.44%
Bp	523.9	-0.46%
Vodafone	69.5	+0.72%
Gsk	1,646.5	+0.37%
Rio Tinto	5,462	+1.54%

Australia

ASX 200	7,575.90

-107.1

-1.39%

Name	Price	Change %
BHP	43.21	-4.66%
Commonwealth Bank O...	113.11	-1.78%
Westpac Banking	25.71	-1.98%
Australia And New Z...	28.02	-1.86%
National Australia ...	33.54	-1.47%

Brazil

Bovespa	126,233.70

+1,588.12

+1.27%

Name	Price	Change %
AMBEV S/A ON	12.06	+0.33%
BANCO DO BRASIL ON	27.57	+0.69%
BRADESCO PN	13.84	+1.32%
BB SEGURIDADE ON	32.22	+0.72%
BRADESPAR PN	21.09	+0.76%

Canada

TSX	35.01

+0.1

+0.29%

Name	Price	Change %
Royal Bank of Canada	134.3	+0.62%
Toronto Dominion Bank	81.15	+0.48%
Bank of Nova Scotia	63.5	+0.55%
Suncor Energy	53.74	-0.26%
Canadian Natural Re...	105.61	-0.07%

France

CAC 40	8,111.32

+94.67

+1.18%

Name	Price	Change %
TotalEnergies	69.98	+2.82%
Sanofi	91.32	-0.33%
BNP Paribas	67.35	-1.48%
Engie	16.175	+0.59%
Orange	10.435	-0.48%

Germany

DAX	18,195.59

+271.8

+1.52%

Name	Price	Change %
Siemens	177.52	+2.28%
BASF	48.755	+2.43%
Bayer	27.54	+2.09%
E. On	12.48	+0.24%
Allianz	265.3	+0.84%

Greece

Athex Composite	1,454.98

+18.62

+1.30%

Name	Price	Change %
Autohellas	12.68	-0.16%
National Bank of Gr...	7.662	+1.35%
Greek Organisation ...	16.49	+1.29%
Hellenic Telecommun...	14.32	+0.70%
Public Power	11.48	+1.59%

Portugal

PSI 20 Index	6,615.08

+72.85

+1.11%

Name	Price	Change %
PHarol SGPS	0.0486	-0.41%
Galp Energia Sgps	20.56	+1.53%
EDP Energias DE Por...	3.524	+0.86%
Jeronimo Martins SGPS	18.95	+1.72%
Banco Comercial Por...	0.3255	+1.85%