We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.05 | 170.03 | 170.10 | 0.16 | 0.09 % | 15,779 | 04:26:51 |
AMD | Advanced Micro Devices | 157.32 | 157.22 | 157.40 | 3.56 | 2.32 % | 32,270 | 04:27:33 |
AMZN | Amazon.com | 179.09 | 179.08 | 179.20 | 5.42 | 3.12 % | 25,005 | 04:27:38 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:27:15 |
BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,084 | 04:27:33 |
BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.69 | 2.25 % | 62,881 | 04:26:39 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 04:26:00 |
COIN | Coinbase Global | 225.01 | 224.80 | 225.18 | 1.40 | 0.63 % | 7,524 | 04:27:46 |
CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:22:48 |
DIS | Walt Disney | 112.42 | 0.00 | 0.00 | -0.35 | -0.31 % | 770 | 04:26:24 |
DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
GOOGL | Alphabet | 174.30 | 174.15 | 174.30 | 18.30 | 11.73 % | 133,833 | 04:27:30 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:27:16 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:27:06 |
IBM | International Business M... | 169.04 | 0.00 | 0.00 | 0.13 | 0.08 % | 1,296 | 04:26:24 |
INTC | Intel | 32.63 | 32.65 | 32.70 | -2.48 | -7.06 % | 111,515 | 04:27:40 |
IWM | iShares Russell 2000 | 196.64 | 0.00 | 0.00 | 0.16 | 0.08 % | 15,770 | 04:27:42 |
JNJ | Johnson and Johnson | 147.38 | 0.00 | 0.00 | 0.56 | 0.38 % | 638 | 04:26:24 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:27:15 |
KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,298 | 04:27:06 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:07:50 |
META | Meta Platforms | 444.52 | 444.60 | 444.93 | 3.14 | 0.71 % | 47,632 | 04:27:38 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:27:37 |
MSFT | Microsoft | 413.43 | 413.21 | 413.36 | 14.39 | 3.61 % | 46,179 | 04:26:47 |
MU | Micron Technology | 112.62 | 112.53 | 112.70 | 1.04 | 0.93 % | 17,227 | 04:26:24 |
NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,397 | 04:26:24 |
ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,529 | 04:19:29 |
PYPL | PayPal | 64.38 | 64.31 | 64.43 | 0.28 | 0.44 % | 1,727 | 04:27:24 |
QCOM | QUALCOMM | 163.30 | 163.46 | 163.69 | 0.00 | 0.00 % | 664 | 04:27:41 |
QQQ | Invesco QQQ Trust Series 1 | 428.95 | 428.93 | 428.97 | 4.50 | 1.06 % | 106,815 | 04:27:46 |
SOXL | Direxion Daily Semicondu... | 37.73 | 0.00 | 0.00 | 0.32 | 0.86 % | 209,590 | 04:27:45 |
SPY | SPDR S&P 500 | 507.31 | 0.00 | 0.00 | 3.82 | 0.76 % | 20,417 | 04:27:42 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:12:46 | |
TSLA | Tesla | 172.79 | 172.76 | 172.81 | 2.61 | 1.53 % | 106,150 | 04:27:32 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:27:06 |
VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 981 | 04:26:00 |
WBA | Walgreens Boots Alliance | 17.65 | 17.61 | 17.65 | 0.05 | 0.28 % | 237 | 04:20:57 |
XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,520 | 04:26:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions