We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 229.04 | 229.04 | 229.05 | 8.35 | 3.78 % | 36,796,722 | 13:27:26 |
AMD | Advanced Micro Devices | 158.42 | 158.41 | 158.43 | 10.13 | 6.83 % | 26,540,129 | 13:27:25 |
AMZN | Amazon.com | 189.17 | 189.17 | 189.18 | 2.74 | 1.47 % | 19,956,534 | 13:27:26 |
AXP | American Express | 268.38 | 0.00 | 0.00 | 6.20 | 2.36 % | 1,453,151 | 13:27:26 |
BA | Boeing | 155.70 | 0.00 | 0.00 | 0.59 | 0.38 % | 5,156,941 | 13:27:20 |
BABA | Alibaba | 88.17 | 0.00 | 0.00 | 3.75 | 4.44 % | 11,264,876 | 13:27:20 |
BAC | Bank of America | 40.735 | 0.00 | 0.00 | 1.12 | 2.81 % | 20,939,531 | 13:27:25 |
COIN | Coinbase Global | 171.28 | 171.21 | 171.33 | 8.64 | 5.31 % | 6,231,909 | 13:27:23 |
CRM | Salesforce | 266.12 | 0.00 | 0.00 | 13.69 | 5.42 % | 6,852,979 | 13:27:24 |
DIS | Walt Disney | 94.34 | 0.00 | 0.00 | 0.76 | 0.81 % | 5,563,985 | 13:27:26 |
DOW | Dow | 53.075 | 0.00 | 0.00 | 1.44 | 2.78 % | 1,657,596 | 13:27:26 |
GOOGL | Alphabet | 162.845 | 162.84 | 162.85 | 3.04 | 1.90 % | 12,914,206 | 13:27:27 |
GS | Goldman Sachs | 503.09 | 0.00 | 0.00 | 18.51 | 3.82 % | 1,157,779 | 13:27:27 |
HD | Home Depot | 390.55 | 0.00 | 0.00 | 6.54 | 1.70 % | 1,455,530 | 13:27:25 |
IBM | International Business M... | 212.76 | 0.00 | 0.00 | -2.18 | -1.01 % | 3,165,159 | 13:27:25 |
INTC | Intel | 21.485 | 21.48 | 21.49 | 0.715 | 3.44 % | 57,746,581 | 13:27:27 |
IWM | iShares Russell 2000 | 224.03 | 0.00 | 0.00 | 4.58 | 2.09 % | 21,291,790 | 13:27:27 |
JNJ | Johnson and Johnson | 164.905 | 0.00 | 0.00 | -1.25 | -0.75 % | 1,745,291 | 13:27:24 |
JPM | JP Morgan Chase | 210.13 | 0.00 | 0.00 | 2.60 | 1.25 % | 5,845,593 | 13:27:27 |
KO | Coca Cola | 70.77 | 0.00 | 0.00 | -0.98 | -1.37 % | 5,709,110 | 13:27:26 |
MCD | McDonalds | 292.57 | 0.00 | 0.00 | 0.54 | 0.18 % | 954,781 | 13:27:05 |
META | Meta Platforms | 557.37 | 557.23 | 557.40 | 19.42 | 3.61 % | 9,219,976 | 13:27:17 |
MRK | Merck | 116.99 | 0.00 | 0.00 | -1.65 | -1.39 % | 4,072,557 | 13:27:17 |
MSFT | Microsoft | 438.12 | 438.12 | 438.16 | 7.31 | 1.70 % | 9,677,687 | 13:27:17 |
MU | Micron Technology | 89.89 | 89.89 | 89.90 | 2.54 | 2.91 % | 12,459,932 | 13:27:27 |
NKE | Nike | 82.35 | 0.00 | 0.00 | 1.45 | 1.79 % | 3,716,264 | 13:27:27 |
ORCL | Oracle | 166.88 | 0.00 | 0.00 | 2.35 | 1.43 % | 5,238,285 | 13:27:27 |
PYPL | PayPal | 77.66 | 77.65 | 77.66 | 4.54 | 6.21 % | 12,322,438 | 13:27:27 |
QCOM | QUALCOMM | 175.675 | 175.65 | 175.70 | 7.38 | 4.38 % | 2,995,324 | 13:27:27 |
QQQ | Invesco QQQ Trust Series 1 | 485.13 | 485.14 | 485.14 | 13.69 | 2.90 % | 26,656,889 | 13:27:27 |
SOXL | Direxion Daily Semicondu... | 36.045 | 0.00 | 0.00 | 4.91 | 15.75 % | 77,116,316 | 13:27:25 |
SPY | SPDR S&P 500 | 571.77 | 0.00 | 0.00 | 10.37 | 1.85 % | 33,283,653 | 13:27:27 |
TRV | The Travelers Companies | 238.60 | 0.00 | 0.00 | -1.15 | -0.48 % | 397,191 | 13:27:14 |
TSLA | Tesla | 243.47 | 243.46 | 243.49 | 16.27 | 7.16 % | 69,689,893 | 13:27:23 |
V | Visa | 285.86 | 0.00 | 0.00 | -2.62 | -0.91 % | 4,529,017 | 13:27:27 |
VZ | Verizon Communications | 43.666 | 0.00 | 0.00 | -0.214 | -0.49 % | 10,188,246 | 13:27:26 |
WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 6,182,963 | 13:27:25 |
XOM | Exxon Mobil | 117.21 | 0.00 | 0.00 | 2.63 | 2.30 % | 4,362,456 | 13:27:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions