We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.14 | 170.10 | 170.15 | -0.19 | -0.11 % | 50,147,922 | 17:06:42 |
AMD | Advanced Micro Devices | 142.54 | 142.58 | 142.66 | -15.84 | -10.00 % | 88,974,700 | 17:06:49 |
AMZN | Amazon.com | 179.75 | 179.71 | 179.76 | 4.75 | 2.71 % | 93,909,341 | 17:06:43 |
AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,131,318 | 17:02:53 |
BA | Boeing | 171.46 | 0.00 | 0.00 | 3.62 | 2.16 % | 6,184,024 | 17:05:00 |
BABA | Alibaba | 75.3502 | 0.00 | 0.00 | 0.5002 | 0.67 % | 10,332,542 | 17:06:31 |
BAC | Bank of America | 37.10 | 0.00 | 0.00 | 0.09 | 0.24 % | 32,250,254 | 17:01:11 |
COIN | Coinbase Global | 211.26 | 211.00 | 211.80 | 7.33 | 3.59 % | 10,133,767 | 17:05:45 |
CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,791 | 17:01:46 |
DIS | Walt Disney | 110.49 | 0.00 | 0.00 | -0.61 | -0.55 % | 6,336,777 | 17:01:55 |
DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 16:15:03 |
GOOGL | Alphabet | 164.20 | 164.20 | 164.31 | 1.42 | 0.87 % | 32,521,163 | 17:06:50 |
GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,306,966 | 16:54:11 |
HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,689 | 16:48:14 |
IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,687 | 17:04:22 |
INTC | Intel | 30.41 | 30.40 | 30.41 | -0.06 | -0.20 % | 58,390,839 | 17:06:16 |
IWM | iShares Russell 2000 | 196.93 | 0.00 | 0.00 | 1.03 | 0.53 % | 36,342,641 | 17:06:37 |
JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 6.59 | 4.56 % | 14,151,878 | 17:06:55 |
JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,444,221 | 17:06:20 |
KO | Coca Cola | 62.0097 | 0.00 | 0.00 | 0.2397 | 0.39 % | 16,728,486 | 17:06:06 |
MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,037 | 17:03:46 |
META | Meta Platforms | 439.25 | 439.15 | 439.25 | 9.08 | 2.11 % | 20,293,492 | 17:06:32 |
MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,425 | 17:01:24 |
MSFT | Microsoft | 394.94 | 394.95 | 395.03 | 5.61 | 1.44 % | 23,328,696 | 17:06:31 |
MU | Micron Technology | 109.98 | 109.86 | 109.98 | -2.98 | -2.64 % | 16,023,351 | 17:03:54 |
NKE | Nike | 90.43 | 0.00 | 0.00 | -1.83 | -1.98 % | 9,568,448 | 17:06:11 |
ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.98 | 0.86 % | 5,582,006 | 16:53:32 |
PYPL | PayPal | 66.23 | 66.21 | 66.24 | -1.69 | -2.49 % | 18,113,027 | 17:06:35 |
QCOM | QUALCOMM | 171.30 | 171.07 | 171.30 | 5.45 | 3.29 % | 12,874,688 | 17:06:54 |
QQQ | Invesco QQQ Trust Series 1 | 422.57 | 422.55 | 422.61 | -2.02 | -0.48 % | 51,355,549 | 17:06:43 |
SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | -3.55 | -9.30 % | 96,477,998 | 17:06:57 |
SPY | SPDR S&P 500 | 501.00 | 0.00 | 0.00 | -0.98 | -0.20 % | 78,837,079 | 17:06:32 |
TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
TSLA | Tesla | 179.95 | 179.91 | 179.98 | -3.33 | -1.82 % | 92,495,302 | 17:06:49 |
V | Visa | 267.31 | 0.00 | 0.00 | -1.30 | -0.48 % | 6,046,818 | 17:04:35 |
VZ | Verizon Communications | 39.2299 | 0.00 | 0.00 | -0.2601 | -0.66 % | 17,779,421 | 17:04:00 |
WBA | Walgreens Boots Alliance | 17.3805 | 17.38 | 17.40 | -0.3495 | -1.97 % | 10,796,109 | 17:04:31 |
XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | -2.38 | -2.01 % | 27,681,302 | 16:59:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions