We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.10 | 170.01 | 170.14 | 0.21 | 0.12 % | 8,904 | 04:10:07 |
AMD | Advanced Micro Devices | 157.01 | 156.85 | 157.10 | 3.25 | 2.11 % | 21,797 | 04:10:33 |
AMZN | Amazon.com | 178.56 | 178.50 | 178.62 | 4.89 | 2.82 % | 12,574 | 04:10:21 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:10:11 |
BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 04:10:33 |
BABA | Alibaba | 76.86 | 0.00 | 0.00 | 1.75 | 2.33 % | 47,479 | 04:10:25 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 04:10:02 |
COIN | Coinbase Global | 224.60 | 224.24 | 224.95 | 0.99 | 0.44 % | 3,636 | 04:10:13 |
CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:10:05 |
DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 04:10:28 |
DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
GOOGL | Alphabet | 174.20 | 174.01 | 174.20 | 18.20 | 11.67 % | 98,539 | 04:10:33 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:10:21 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:10:14 |
IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 624 | 04:10:22 |
INTC | Intel | 32.38 | 32.38 | 32.39 | -2.73 | -7.78 % | 39,591 | 04:10:14 |
IWM | iShares Russell 2000 | 196.57 | 0.00 | 0.00 | 0.09 | 0.05 % | 10,671 | 04:10:32 |
JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 0.25 | 0.17 % | 269 | 04:10:30 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:10:02 |
KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.25 | -0.40 % | 722 | 04:10:03 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:07:50 |
META | Meta Platforms | 445.60 | 445.53 | 445.95 | 4.22 | 0.96 % | 26,370 | 04:10:25 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:10:10 |
MSFT | Microsoft | 414.55 | 414.40 | 414.73 | 15.51 | 3.89 % | 23,658 | 04:10:27 |
MU | Micron Technology | 112.73 | 112.72 | 112.84 | 1.15 | 1.03 % | 10,222 | 04:08:47 |
NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,359 | 04:09:37 |
ORCL | Oracle | 116.29 | 0.00 | 0.00 | 1.40 | 1.22 % | 1,095 | 04:10:14 |
PYPL | PayPal | 64.45 | 64.33 | 64.45 | 0.35 | 0.55 % | 591 | 04:10:06 |
QCOM | QUALCOMM | 163.30 | 163.40 | 164.00 | 0.00 | 0.00 % | 195 | 04:09:25 |
QQQ | Invesco QQQ Trust Series 1 | 429.05 | 429.03 | 429.06 | 4.60 | 1.08 % | 57,325 | 04:10:32 |
SOXL | Direxion Daily Semicondu... | 37.68 | 0.00 | 0.00 | 0.27 | 0.72 % | 135,694 | 04:10:15 |
SPY | SPDR S&P 500 | 507.43 | 0.00 | 0.00 | 3.94 | 0.78 % | 16,117 | 04:10:30 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:21 | |
TSLA | Tesla | 172.85 | 172.85 | 172.95 | 2.67 | 1.57 % | 68,195 | 04:10:25 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:10:28 |
VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 768 | 04:10:02 |
WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 04:01:23 |
XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | -0.28 | -0.23 % | 970 | 04:10:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions