We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.095 | 171.06 | 171.07 | 1.21 | 0.71 % | 12,679,349 | 11:05:11 |
AMD | Advanced Micro Devices | 158.41 | 158.40 | 158.42 | 4.65 | 3.02 % | 18,504,351 | 11:05:11 |
AMZN | Amazon.com | 178.88 | 178.87 | 178.88 | 5.21 | 3.00 % | 13,292,109 | 11:05:11 |
AXP | American Express | 235.53 | 0.00 | 0.00 | -1.57 | -0.66 % | 809,248 | 11:05:06 |
BA | Boeing | 166.705 | 0.00 | 0.00 | -0.105 | -0.06 % | 1,856,511 | 11:05:03 |
BABA | Alibaba | 75.805 | 0.00 | 0.00 | 0.695 | 0.93 % | 5,917,125 | 11:05:11 |
BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 6,786,011 | 11:05:06 |
COIN | Coinbase Global | 228.87 | 228.71 | 229.00 | 5.26 | 2.35 % | 2,301,690 | 11:05:11 |
CRM | Salesforce | 276.65 | 0.00 | 0.00 | 3.51 | 1.29 % | 916,508 | 11:05:05 |
DIS | Walt Disney | 112.3837 | 0.00 | 0.00 | -0.3863 | -0.34 % | 1,339,648 | 11:05:09 |
DOW | Dow | 57.485 | 0.00 | 0.00 | 1.05 | 1.85 % | 1,633,608 | 11:05:10 |
GOOGL | Alphabet | 171.40 | 171.40 | 171.42 | 15.40 | 9.87 % | 32,591,417 | 11:05:11 |
GS | Goldman Sachs | 424.47 | 0.00 | 0.00 | 4.42 | 1.05 % | 594,439 | 11:05:07 |
HD | Home Depot | 334.42 | 0.00 | 0.00 | 2.44 | 0.73 % | 593,291 | 11:05:09 |
IBM | International Business M... | 166.645 | 0.00 | 0.00 | -2.27 | -1.34 % | 2,922,345 | 11:05:09 |
INTC | Intel | 31.645 | 31.64 | 31.65 | -3.47 | -9.87 % | 52,534,155 | 11:05:11 |
IWM | iShares Russell 2000 | 198.337 | 0.00 | 0.00 | 1.86 | 0.95 % | 9,297,808 | 11:05:10 |
JNJ | Johnson and Johnson | 146.535 | 0.00 | 0.00 | -0.285 | -0.19 % | 1,281,087 | 11:05:11 |
JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.29 | 0.15 % | 1,541,263 | 11:05:11 |
KO | Coca Cola | 61.705 | 0.00 | 0.00 | -0.035 | -0.06 % | 2,341,206 | 11:05:11 |
MCD | McDonalds | 273.38 | 0.00 | 0.00 | -2.22 | -0.81 % | 1,176,185 | 11:05:03 |
META | Meta Platforms | 441.799 | 441.69 | 441.80 | 0.419 | 0.09 % | 15,621,771 | 11:05:11 |
MRK | Merck | 131.14 | 0.00 | 0.00 | 0.42 | 0.32 % | 1,866,116 | 11:05:10 |
MSFT | Microsoft | 411.73 | 411.66 | 411.74 | 12.69 | 3.18 % | 13,616,685 | 11:05:09 |
MU | Micron Technology | 113.97 | 113.98 | 113.99 | 2.39 | 2.14 % | 7,842,141 | 11:05:11 |
NKE | Nike | 94.8099 | 0.00 | 0.00 | 0.8699 | 0.93 % | 1,630,231 | 11:05:05 |
ORCL | Oracle | 118.71 | 0.00 | 0.00 | 3.82 | 3.32 % | 3,530,106 | 11:05:11 |
PYPL | PayPal | 65.32 | 65.31 | 65.32 | 1.22 | 1.90 % | 2,827,131 | 11:05:09 |
QCOM | QUALCOMM | 165.82 | 165.80 | 165.84 | 2.52 | 1.54 % | 1,311,148 | 11:05:11 |
QQQ | Invesco QQQ Trust Series 1 | 431.94 | 431.93 | 431.94 | 7.49 | 1.76 % | 19,622,171 | 11:05:11 |
SOXL | Direxion Daily Semicondu... | 39.73 | 0.00 | 0.00 | 2.32 | 6.20 % | 29,416,062 | 11:05:11 |
SPY | SPDR S&P 500 | 509.1583 | 0.00 | 0.00 | 5.67 | 1.13 % | 16,879,834 | 11:05:08 |
TRV | The Travelers Companies | 212.27 | 0.00 | 0.00 | -1.72 | -0.80 % | 236,188 | 11:05:06 |
TSLA | Tesla | 169.87 | 169.83 | 169.88 | -0.31 | -0.18 % | 40,093,290 | 11:05:03 |
V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 903,316 | 11:05:09 |
VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | 0.475 | 1.21 % | 2,662,881 | 11:05:07 |
WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 2,050,465 | 11:05:02 |
XOM | Exxon Mobil | 116.44 | 0.00 | 0.00 | -4.89 | -4.03 % | 10,099,422 | 11:05:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions