We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.78 | 228.79 | 228.80 | 8.09 | 3.67 % | 64,418,856 | 16:02:08 |
AMD | Advanced Micro Devices | 156.80 | 156.76 | 156.80 | 8.51 | 5.74 % | 43,960,477 | 16:02:06 |
AMZN | Amazon.com | 189.73 | 189.65 | 189.77 | 3.30 | 1.77 % | 38,006,563 | 16:01:57 |
AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,951,129 | 16:00:05 |
BA | Boeing | 154.6919 | 0.00 | 0.00 | -0.4181 | -0.27 % | 9,270,517 | 16:01:58 |
BABA | Alibaba | 88.46 | 0.00 | 0.00 | 4.04 | 4.79 % | 18,529,801 | 16:01:26 |
BAC | Bank of America | 40.87 | 0.00 | 0.00 | 1.25 | 3.15 % | 55,990,832 | 16:01:11 |
COIN | Coinbase Global | 167.93 | 167.50 | 168.04 | 5.29 | 3.25 % | 9,173,079 | 16:02:05 |
CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 10,845,549 | 16:01:12 |
DIS | Walt Disney | 93.40 | 0.00 | 0.00 | -0.18 | -0.19 % | 10,465,812 | 16:01:39 |
DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,715,770 | 16:01:38 |
GOOGL | Alphabet | 162.29 | 162.25 | 162.29 | 2.48 | 1.55 % | 24,753,910 | 16:02:08 |
GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,662,050 | 16:02:05 |
HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,401,025 | 16:00:03 |
IBM | International Business M... | 213.95 | 0.00 | 0.00 | -0.99 | -0.46 % | 5,247,675 | 16:01:53 |
INTC | Intel | 21.16 | 21.14 | 21.16 | 0.39 | 1.88 % | 96,763,398 | 16:01:46 |
IWM | iShares Russell 2000 | 224.01 | 0.00 | 0.00 | 4.56 | 2.08 % | 32,584,554 | 16:02:09 |
JNJ | Johnson and Johnson | 164.95 | 0.00 | 0.00 | -1.20 | -0.72 % | 4,790,416 | 16:01:29 |
JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 3.17 | 1.53 % | 10,829,791 | 16:02:02 |
KO | Coca Cola | 70.67 | 0.00 | 0.00 | -1.08 | -1.51 % | 13,499,502 | 16:00:52 |
MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,237,857 | 16:01:59 |
META | Meta Platforms | 559.00 | 558.86 | 559.11 | 21.05 | 3.91 % | 15,194,348 | 16:01:57 |
MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 8,616,405 | 16:01:17 |
MSFT | Microsoft | 438.68 | 438.51 | 438.68 | 7.87 | 1.83 % | 19,838,165 | 16:02:09 |
MU | Micron Technology | 89.15 | 89.11 | 89.15 | 1.80 | 2.06 % | 23,910,801 | 16:02:09 |
NKE | Nike | 80.98 | 0.00 | 0.00 | 0.08 | 0.10 % | 9,744,925 | 16:01:45 |
ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,455,984 | 16:01:51 |
PYPL | PayPal | 77.48 | 77.11 | 77.50 | 4.36 | 5.96 % | 21,081,336 | 16:02:00 |
QCOM | QUALCOMM | 174.10 | 174.04 | 174.49 | 5.80 | 3.45 % | 9,146,339 | 16:02:07 |
QQQ | Invesco QQQ Trust Series 1 | 483.27 | 483.21 | 483.25 | 11.83 | 2.51 % | 49,922,325 | 16:02:09 |
SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | 3.96 | 12.72 % | 121,950,529 | 16:02:05 |
SPY | SPDR S&P 500 | 570.72 | 0.00 | 0.00 | 9.32 | 1.66 % | 63,694,871 | 16:02:09 |
TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,424,950 | 16:01:41 |
TSLA | Tesla | 244.10 | 244.09 | 244.13 | 16.90 | 7.44 % | 101,478,953 | 16:02:09 |
V | Visa | 285.24 | 0.00 | 0.00 | -3.24 | -1.12 % | 10,227,860 | 16:01:26 |
VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 21,121,652 | 16:01:10 |
WBA | Walgreens Boots Alliance | 9.00 | 8.97 | 9.00 | -0.01 | -0.11 % | 14,448,500 | 16:02:00 |
XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | 1.43 | 1.25 % | 11,680,525 | 16:01:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions