We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.39 | 170.30 | 170.37 | 0.50 | 0.29 % | 279,744 | 08:38:33 |
| AMD | Advanced Micro Devices | 156.41 | 156.40 | 156.50 | 2.65 | 1.72 % | 417,991 | 08:38:32 |
| AMZN | Amazon.com | 179.10 | 179.02 | 179.29 | 5.43 | 3.13 % | 466,108 | 08:38:24 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,057 | 08:37:58 |
| BA | Boeing | 166.50 | 0.00 | 0.00 | -0.31 | -0.19 % | 26,110 | 08:38:13 |
| BABA | Alibaba | 76.45 | 0.00 | 0.00 | 1.34 | 1.78 % | 369,998 | 08:38:07 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 38,955 | 08:36:59 |
| COIN | Coinbase Global | 225.04 | 225.40 | 225.72 | 1.43 | 0.64 % | 92,479 | 08:38:34 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 3.46 | 1.27 % | 4,063 | 08:38:26 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.08 | 0.07 % | 17,690 | 08:34:05 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,052 | 08:37:16 |
| GOOGL | Alphabet | 174.62 | 174.50 | 174.63 | 18.62 | 11.94 % | 1,491,285 | 08:38:35 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,335 | 08:38:22 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,292 | 08:38:19 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.29 | 0.17 % | 14,444 | 08:38:17 |
| INTC | Intel | 32.21 | 32.18 | 32.21 | -2.90 | -8.26 % | 1,836,139 | 08:38:33 |
| IWM | iShares Russell 2000 | 198.23 | 0.00 | 0.00 | 1.75 | 0.89 % | 968,871 | 08:38:35 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,765 | 08:37:42 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 8,611 | 08:38:20 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 14,189 | 08:37:44 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 64,164 | 08:37:58 |
| META | Meta Platforms | 444.9399 | 444.55 | 444.76 | 3.56 | 0.81 % | 534,982 | 08:38:34 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,091 | 08:33:08 |
| MSFT | Microsoft | 415.21 | 415.10 | 415.32 | 16.17 | 4.05 % | 512,111 | 08:38:35 |
| MU | Micron Technology | 111.74 | 111.50 | 111.83 | 0.16 | 0.14 % | 228,062 | 08:38:34 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 163,934 | 08:38:31 |
| ORCL | Oracle | 116.51 | 0.00 | 0.00 | 1.62 | 1.41 % | 20,268 | 08:37:26 |
| PYPL | PayPal | 64.70 | 64.73 | 64.75 | 0.60 | 0.94 % | 65,275 | 08:38:18 |
| QCOM | QUALCOMM | 162.892 | 163.60 | 164.15 | -0.408 | -0.25 % | 12,255 | 08:38:05 |
| QQQ | Invesco QQQ Trust Series 1 | 429.03 | 429.01 | 429.06 | 4.58 | 1.08 % | 1,109,624 | 08:38:35 |
| SOXL | Direxion Daily Semicondu... | 37.77 | 0.00 | 0.00 | 0.36 | 0.96 % | 3,245,534 | 08:38:34 |
| SPY | SPDR S&P 500 | 508.29 | 0.00 | 0.00 | 4.80 | 0.95 % | 1,171,137 | 08:38:35 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.9199 | 168.81 | 168.92 | -1.26 | -0.74 % | 2,352,658 | 08:38:35 |
| V | Visa | 275.70 | 0.00 | 0.00 | 0.54 | 0.20 % | 5,039 | 08:37:04 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.09 | -0.23 % | 19,490 | 08:37:46 |
| WBA | Walgreens Boots Alliance | 17.6484 | 17.60 | 17.62 | 0.0484 | 0.28 % | 26,412 | 08:38:12 |
| XOM | Exxon Mobil | 119.45 | 0.00 | 0.00 | -1.88 | -1.55 % | 131,669 | 08:38:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
