We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.2122 | 170.26 | 170.34 | -0.1178 | -0.07 % | 50,253,623 | 17:44:21 |
| AMD | Advanced Micro Devices | 142.80 | 142.80 | 142.81 | -15.58 | -9.84 % | 89,179,305 | 17:44:32 |
| AMZN | Amazon.com | 180.0892 | 180.00 | 180.05 | 5.09 | 2.91 % | 94,824,785 | 17:44:34 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,165,321 | 17:25:27 |
| BA | Boeing | 171.60 | 0.00 | 0.00 | 3.76 | 2.24 % | 6,187,824 | 17:44:08 |
| BABA | Alibaba | 75.4401 | 0.00 | 0.00 | 0.5901 | 0.79 % | 10,545,721 | 17:43:54 |
| BAC | Bank of America | 37.05 | 0.00 | 0.00 | 0.04 | 0.11 % | 32,259,935 | 17:44:07 |
| COIN | Coinbase Global | 213.00 | 212.00 | 213.00 | 9.07 | 4.45 % | 10,149,459 | 17:42:34 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,921 | 17:39:45 |
| DIS | Walt Disney | 110.52 | 0.00 | 0.00 | -0.58 | -0.52 % | 6,337,128 | 17:40:03 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,511 | 17:13:59 |
| GOOGL | Alphabet | 164.35 | 164.40 | 164.48 | 1.57 | 0.96 % | 33,456,124 | 17:41:16 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,307,674 | 17:43:36 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,495 | 17:36:36 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | -1.31 | -0.79 % | 4,029,823 | 17:40:30 |
| INTC | Intel | 30.41 | 30.41 | 30.45 | -0.06 | -0.20 % | 60,508,767 | 17:44:29 |
| IWM | iShares Russell 2000 | 197.05 | 0.00 | 0.00 | 1.15 | 0.59 % | 36,486,001 | 17:43:26 |
| JNJ | Johnson and Johnson | 151.34 | 0.00 | 0.00 | 6.75 | 4.67 % | 14,470,735 | 17:29:00 |
| JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 0.29 | 0.15 % | 7,445,301 | 17:30:58 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.22 | 0.36 % | 16,729,355 | 17:43:18 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,163 | 17:28:07 |
| META | Meta Platforms | 439.25 | 438.52 | 439.00 | 9.08 | 2.11 % | 20,303,435 | 17:44:29 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,632 | 17:30:00 |
| MSFT | Microsoft | 395.50 | 395.00 | 395.50 | 6.17 | 1.58 % | 23,345,288 | 17:44:28 |
| MU | Micron Technology | 109.72 | 109.80 | 110.01 | -3.24 | -2.87 % | 16,026,577 | 17:42:03 |
| NKE | Nike | 90.71 | 0.00 | 0.00 | -1.55 | -1.68 % | 9,782,638 | 17:43:58 |
| ORCL | Oracle | 114.83 | 0.00 | 0.00 | 1.08 | 0.95 % | 5,582,332 | 17:39:22 |
| PYPL | PayPal | 66.13 | 66.12 | 66.25 | -1.79 | -2.64 % | 18,122,118 | 17:43:58 |
| QCOM | QUALCOMM | 169.90 | 169.80 | 170.00 | 4.05 | 2.44 % | 13,033,405 | 17:44:31 |
| QQQ | Invesco QQQ Trust Series 1 | 422.6598 | 422.64 | 422.66 | -1.93 | -0.45 % | 51,429,765 | 17:44:34 |
| SOXL | Direxion Daily Semicondu... | 34.85 | 0.00 | 0.00 | -3.33 | -8.72 % | 96,724,453 | 17:44:32 |
| SPY | SPDR S&P 500 | 501.33 | 0.00 | 0.00 | -0.65 | -0.13 % | 78,904,433 | 17:44:35 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 180.23 | 180.13 | 180.30 | -3.05 | -1.66 % | 92,613,830 | 17:44:34 |
| V | Visa | 267.99 | 0.00 | 0.00 | -0.62 | -0.23 % | 6,124,995 | 17:39:00 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 17,781,007 | 17:44:14 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.37 | 17.45 | -0.28 | -1.58 % | 10,830,965 | 17:38:18 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | -2.38 | -2.01 % | 27,688,727 | 17:44:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
