We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 196.1041 | 196.10 | 196.11 | 1.75 | 0.90 % | 25,536,304 | 12:43:30 |
AMD | Advanced Micro Devices | 164.67 | 164.67 | 164.69 | 4.68 | 2.93 % | 36,424,568 | 12:43:29 |
AMZN | Amazon.com | 181.0799 | 181.07 | 181.08 | 1.74 | 0.97 % | 14,577,594 | 12:43:31 |
AXP | American Express | 234.76 | 0.00 | 0.00 | -2.49 | -1.05 % | 1,168,802 | 12:43:26 |
BA | Boeing | 188.87 | 0.00 | 0.00 | 0.25 | 0.13 % | 2,816,483 | 12:43:30 |
BABA | Alibaba | 79.435 | 0.00 | 0.00 | 0.985 | 1.26 % | 8,049,004 | 12:43:31 |
BAC | Bank of America | 39.7095 | 0.00 | 0.00 | 0.0295 | 0.07 % | 10,682,028 | 12:43:28 |
COIN | Coinbase Global | 246.8501 | 246.85 | 247.00 | 2.65 | 1.09 % | 6,144,843 | 12:43:30 |
CRM | Salesforce | 234.09 | 0.00 | 0.00 | -0.77 | -0.33 % | 6,066,402 | 12:43:26 |
DIS | Walt Disney | 101.52 | 0.00 | 0.00 | -1.81 | -1.75 % | 5,003,384 | 12:43:29 |
DOW | Dow | 55.7965 | 0.00 | 0.00 | 0.6465 | 1.17 % | 1,442,871 | 12:43:17 |
GOOGL | Alphabet | 174.235 | 174.23 | 174.24 | 0.445 | 0.26 % | 9,400,035 | 12:43:30 |
GS | Goldman Sachs | 461.53 | 0.00 | 0.00 | 6.23 | 1.37 % | 769,086 | 12:43:07 |
HD | Home Depot | 329.95 | 0.00 | 0.00 | 1.69 | 0.51 % | 756,935 | 12:43:20 |
IBM | International Business M... | 166.46 | 0.00 | 0.00 | 0.65 | 0.39 % | 1,014,965 | 12:43:22 |
INTC | Intel | 30.565 | 30.56 | 30.57 | 0.535 | 1.78 % | 21,814,791 | 12:43:28 |
IWM | iShares Russell 2000 | 204.61 | 0.00 | 0.00 | 2.64 | 1.31 % | 10,963,170 | 12:43:31 |
JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -0.80 | -0.54 % | 1,915,034 | 12:43:25 |
JPM | JP Morgan Chase | 197.28 | 0.00 | 0.00 | -1.88 | -0.94 % | 3,338,517 | 12:43:28 |
KO | Coca Cola | 63.595 | 0.00 | 0.00 | -0.345 | -0.54 % | 3,275,118 | 12:43:24 |
MCD | McDonalds | 260.345 | 0.00 | 0.00 | -2.38 | -0.90 % | 2,203,222 | 12:43:04 |
META | Meta Platforms | 487.44 | 487.39 | 487.50 | 10.45 | 2.19 % | 7,362,856 | 12:43:19 |
MRK | Merck | 129.5228 | 0.00 | 0.00 | 0.8128 | 0.63 % | 1,616,343 | 12:43:17 |
MSFT | Microsoft | 422.19 | 422.18 | 422.22 | 6.12 | 1.47 % | 6,597,319 | 12:43:22 |
MU | Micron Technology | 131.575 | 131.58 | 131.59 | 4.94 | 3.90 % | 10,190,225 | 12:43:30 |
NKE | Nike | 94.33 | 0.00 | 0.00 | -0.41 | -0.43 % | 2,480,927 | 12:43:27 |
ORCL | Oracle | 121.75 | 0.00 | 0.00 | 1.68 | 1.40 % | 2,253,159 | 12:43:31 |
PYPL | PayPal | 63.33 | 63.33 | 63.34 | 0.00 | 0.00 % | 4,056,419 | 12:43:27 |
QCOM | QUALCOMM | 210.90 | 210.86 | 210.89 | 6.53 | 3.20 % | 5,430,496 | 12:43:30 |
QQQ | Invesco QQQ Trust Series 1 | 461.22 | 461.25 | 461.27 | 6.85 | 1.51 % | 15,102,705 | 12:43:31 |
SOXL | Direxion Daily Semicondu... | 52.41 | 0.00 | 0.00 | 4.82 | 10.13 % | 40,290,724 | 12:43:31 |
SPY | SPDR S&P 500 | 532.54 | 0.00 | 0.00 | 4.15 | 0.79 % | 18,272,660 | 12:43:30 |
TRV | The Travelers Companies | 208.645 | 0.00 | 0.00 | -0.995 | -0.47 % | 221,865 | 12:43:18 |
TSLA | Tesla | 175.33 | 175.31 | 175.34 | 0.56 | 0.32 % | 37,501,186 | 12:43:31 |
V | Visa | 273.52 | 0.00 | 0.00 | 1.10 | 0.40 % | 1,572,274 | 12:43:26 |
VZ | Verizon Communications | 41.465 | 0.00 | 0.00 | -0.095 | -0.23 % | 4,525,668 | 12:43:24 |
WBA | Walgreens Boots Alliance | 15.9523 | 15.95 | 15.96 | -0.1577 | -0.98 % | 3,147,080 | 12:43:27 |
XOM | Exxon Mobil | 112.43 | 0.00 | 0.00 | -0.24 | -0.21 % | 5,087,547 | 12:43:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions