We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.905 | 193.90 | 193.91 | -0.125 | -0.06 % | 3,171,898 | 09:35:25 |
| AMD | Advanced Micro Devices | 162.35 | 162.20 | 162.23 | -1.20 | -0.73 % | 2,367,654 | 09:35:25 |
| AMZN | Amazon.com | 176.5299 | 176.50 | 176.53 | -1.81 | -1.01 % | 1,587,777 | 09:35:25 |
| AXP | American Express | 237.38 | 0.00 | 0.00 | 0.50 | 0.21 % | 86,696 | 09:35:25 |
| BA | Boeing | 186.70 | 0.00 | 0.00 | 2.13 | 1.15 % | 559,902 | 09:35:25 |
| BABA | Alibaba | 78.21 | 0.00 | 0.00 | 0.31 | 0.40 % | 734,275 | 09:35:25 |
| BAC | Bank of America | 39.8195 | 0.00 | 0.00 | -0.0605 | -0.15 % | 1,160,908 | 09:35:25 |
| COIN | Coinbase Global | 233.48 | 233.20 | 233.47 | 2.09 | 0.90 % | 372,035 | 09:35:25 |
| CRM | Salesforce | 237.66 | 0.00 | 0.00 | 1.04 | 0.44 % | 659,777 | 09:35:25 |
| DIS | Walt Disney | 101.75 | 0.00 | 0.00 | -1.02 | -0.99 % | 591,234 | 09:35:25 |
| DOW | Dow | 55.42 | 0.00 | 0.00 | -0.65 | -1.16 % | 131,378 | 09:35:25 |
| GOOGL | Alphabet | 172.0542 | 172.05 | 172.07 | -1.12 | -0.64 % | 4,700,796 | 09:35:25 |
| GS | Goldman Sachs | 452.345 | 0.00 | 0.00 | -2.64 | -0.58 % | 54,231 | 09:35:25 |
| HD | Home Depot | 327.315 | 0.00 | 0.00 | -0.695 | -0.21 % | 111,057 | 09:35:25 |
| IBM | International Business M... | 164.64 | 0.00 | 0.00 | -0.64 | -0.39 % | 91,482 | 09:35:25 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | 0.005 | 0.02 % | 3,631,865 | 09:35:25 |
| IWM | iShares Russell 2000 | 203.27 | 0.00 | 0.00 | -1.34 | -0.65 % | 1,534,244 | 09:35:25 |
| JNJ | Johnson and Johnson | 146.83 | 0.00 | 0.00 | -0.91 | -0.62 % | 942,955 | 09:35:25 |
| JPM | JP Morgan Chase | 201.47 | 0.00 | 0.00 | -0.35 | -0.17 % | 192,086 | 09:35:25 |
| KO | Coca Cola | 63.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 457,867 | 09:35:23 |
| MCD | McDonalds | 259.99 | 0.00 | 0.00 | 0.24 | 0.09 % | 141,389 | 09:35:21 |
| META | Meta Platforms | 475.25 | 475.15 | 475.38 | -2.24 | -0.47 % | 386,173 | 09:35:18 |
| MRK | Merck | 127.115 | 0.00 | 0.00 | -1.31 | -1.02 % | 241,803 | 09:35:23 |
| MSFT | Microsoft | 410.44 | 410.44 | 410.55 | -3.08 | -0.74 % | 921,748 | 09:35:17 |
| MU | Micron Technology | 126.36 | 126.28 | 126.35 | -1.81 | -1.41 % | 912,599 | 09:35:25 |
| NKE | Nike | 94.1446 | 0.00 | 0.00 | -0.2554 | -0.27 % | 241,539 | 09:35:23 |
| ORCL | Oracle | 119.22 | 0.00 | 0.00 | -0.06 | -0.05 % | 1,608,760 | 09:35:24 |
| PYPL | PayPal | 63.438 | 63.42 | 63.44 | -0.022 | -0.03 % | 974,282 | 09:35:26 |
| QCOM | QUALCOMM | 205.31 | 205.24 | 205.37 | -0.60 | -0.29 % | 306,493 | 09:35:25 |
| QQQ | Invesco QQQ Trust Series 1 | 451.53 | 451.52 | 451.53 | -1.60 | -0.35 % | 1,499,711 | 09:35:26 |
| SOXL | Direxion Daily Semicondu... | 47.79 | 0.00 | 0.00 | -0.80 | -1.65 % | 3,895,918 | 09:35:26 |
| SPY | SPDR S&P 500 | 525.80 | 0.00 | 0.00 | -2.00 | -0.38 % | 1,933,567 | 09:35:26 |
| TRV | The Travelers Companies | 210.74 | 0.00 | 0.00 | 0.40 | 0.19 % | 14,291 | 09:35:18 |
| TSLA | Tesla | 175.0001 | 175.00 | 175.09 | -1.29 | -0.73 % | 5,093,122 | 09:35:18 |
| V | Visa | 269.73 | 0.00 | 0.00 | -0.65 | -0.24 % | 179,980 | 09:35:26 |
| VZ | Verizon Communications | 41.0075 | 0.00 | 0.00 | 0.0275 | 0.07 % | 304,973 | 09:35:26 |
| WBA | Walgreens Boots Alliance | 15.82 | 15.81 | 15.83 | -0.10 | -0.63 % | 269,850 | 09:35:26 |
| XOM | Exxon Mobil | 112.19 | 0.00 | 0.00 | -2.26 | -1.97 % | 733,571 | 09:35:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
