We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.99 | 228.97 | 228.99 | 8.30 | 3.76 % | 37,314,488 | 13:36:39 |
| AMD | Advanced Micro Devices | 158.535 | 158.51 | 158.52 | 10.25 | 6.91 % | 27,051,613 | 13:36:38 |
| AMZN | Amazon.com | 189.4539 | 189.45 | 189.47 | 3.02 | 1.62 % | 20,399,875 | 13:36:39 |
| AXP | American Express | 268.15 | 0.00 | 0.00 | 5.97 | 2.28 % | 1,507,604 | 13:36:39 |
| BA | Boeing | 155.55 | 0.00 | 0.00 | 0.44 | 0.28 % | 5,262,027 | 13:36:32 |
| BABA | Alibaba | 88.175 | 0.00 | 0.00 | 3.76 | 4.45 % | 12,466,977 | 13:36:38 |
| BAC | Bank of America | 40.765 | 0.00 | 0.00 | 1.15 | 2.89 % | 21,370,927 | 13:36:38 |
| COIN | Coinbase Global | 170.87 | 170.74 | 170.91 | 8.23 | 5.06 % | 6,387,173 | 13:36:39 |
| CRM | Salesforce | 266.43 | 0.00 | 0.00 | 14.00 | 5.55 % | 7,011,768 | 13:36:26 |
| DIS | Walt Disney | 94.2181 | 0.00 | 0.00 | 0.6381 | 0.68 % | 5,722,842 | 13:36:28 |
| DOW | Dow | 53.105 | 0.00 | 0.00 | 1.47 | 2.84 % | 1,700,089 | 13:36:25 |
| GOOGL | Alphabet | 163.01 | 163.01 | 163.02 | 3.20 | 2.00 % | 13,066,378 | 13:36:39 |
| GS | Goldman Sachs | 504.115 | 0.00 | 0.00 | 19.54 | 4.03 % | 1,316,882 | 13:36:38 |
| HD | Home Depot | 390.171 | 0.00 | 0.00 | 6.16 | 1.60 % | 1,639,970 | 13:36:36 |
| IBM | International Business M... | 213.12 | 0.00 | 0.00 | -1.82 | -0.85 % | 3,209,856 | 13:36:38 |
| INTC | Intel | 21.47 | 21.47 | 21.48 | 0.70 | 3.37 % | 58,972,607 | 13:36:39 |
| IWM | iShares Russell 2000 | 223.99 | 0.00 | 0.00 | 4.54 | 2.07 % | 22,769,399 | 13:36:39 |
| JNJ | Johnson and Johnson | 165.225 | 0.00 | 0.00 | -0.925 | -0.56 % | 1,966,811 | 13:36:33 |
| JPM | JP Morgan Chase | 210.47 | 0.00 | 0.00 | 2.94 | 1.42 % | 5,962,318 | 13:36:35 |
| KO | Coca Cola | 70.8326 | 0.00 | 0.00 | -0.9174 | -1.28 % | 6,434,690 | 13:36:37 |
| MCD | McDonalds | 292.91 | 0.00 | 0.00 | 0.88 | 0.30 % | 977,699 | 13:36:32 |
| META | Meta Platforms | 557.60 | 557.49 | 557.67 | 19.65 | 3.65 % | 9,367,986 | 13:36:36 |
| MRK | Merck | 117.13 | 0.00 | 0.00 | -1.51 | -1.27 % | 4,159,371 | 13:36:32 |
| MSFT | Microsoft | 438.01 | 437.98 | 438.02 | 7.20 | 1.67 % | 9,969,928 | 13:36:39 |
| MU | Micron Technology | 89.99 | 89.98 | 90.00 | 2.64 | 3.02 % | 13,881,002 | 13:36:39 |
| NKE | Nike | 82.3301 | 0.00 | 0.00 | 1.43 | 1.77 % | 3,775,487 | 13:36:32 |
| ORCL | Oracle | 167.142 | 0.00 | 0.00 | 2.61 | 1.59 % | 5,365,549 | 13:36:35 |
| PYPL | PayPal | 77.82 | 77.82 | 77.82 | 4.70 | 6.43 % | 12,579,342 | 13:36:39 |
| QCOM | QUALCOMM | 175.855 | 175.82 | 175.89 | 7.56 | 4.49 % | 3,445,280 | 13:36:31 |
| QQQ | Invesco QQQ Trust Series 1 | 485.27 | 485.25 | 485.26 | 13.83 | 2.93 % | 28,388,104 | 13:36:39 |
| SOXL | Direxion Daily Semicondu... | 36.08 | 0.00 | 0.00 | 4.94 | 15.86 % | 82,674,817 | 13:36:39 |
| SPY | SPDR S&P 500 | 572.03 | 0.00 | 0.00 | 10.63 | 1.89 % | 35,453,899 | 13:36:35 |
| TRV | The Travelers Companies | 238.895 | 0.00 | 0.00 | -0.855 | -0.36 % | 406,994 | 13:36:31 |
| TSLA | Tesla | 243.21 | 243.20 | 243.23 | 16.01 | 7.05 % | 70,694,162 | 13:36:39 |
| V | Visa | 285.975 | 0.00 | 0.00 | -2.51 | -0.87 % | 4,612,743 | 13:36:35 |
| VZ | Verizon Communications | 43.5862 | 0.00 | 0.00 | -0.2938 | -0.67 % | 11,270,603 | 13:36:39 |
| WBA | Walgreens Boots Alliance | 9.045 | 9.04 | 9.05 | 0.035 | 0.39 % | 7,065,337 | 13:36:31 |
| XOM | Exxon Mobil | 117.4003 | 0.00 | 0.00 | 2.82 | 2.46 % | 4,704,806 | 13:36:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
