We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.76 | 182.75 | 182.76 | -1.81 | -0.98 % | 50,732,442 | 18:42:56 |
AMD | Advanced Micro Devices | 151.56 | 151.56 | 151.57 | -0.83 | -0.54 % | 37,629,163 | 18:46:53 |
AMZN | Amazon.com | 187.35 | 187.32 | 187.40 | -2.15 | -1.13 % | 34,126,678 | 18:45:04 |
AXP | American Express | 242.50 | 0.00 | 0.00 | 3.36 | 1.41 % | 2,590,678 | 18:40:02 |
BA | Boeing | 178.31 | 0.00 | 0.00 | -2.94 | -1.62 % | 3,712,718 | 18:47:15 |
BABA | Alibaba | 80.10 | 0.00 | 0.00 | 0.64 | 0.81 % | 10,817,652 | 18:47:26 |
BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 27,345,213 | 18:01:02 |
COIN | Coinbase Global | 200.68 | 200.60 | 200.80 | -9.77 | -4.64 % | 7,403,828 | 18:46:49 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | 1.13 | 0.41 % | 2,909,439 | 17:37:00 |
DIS | Walt Disney | 105.6499 | 0.00 | 0.00 | -0.1501 | -0.14 % | 15,858,978 | 18:47:20 |
DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,459 | 18:14:21 |
GOOGL | Alphabet | 168.49 | 168.41 | 168.47 | -1.47 | -0.86 % | 29,785,040 | 18:44:18 |
GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,822,344 | 18:30:16 |
HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,753 | 18:33:36 |
IBM | International Business M... | 167.14 | 0.00 | 0.00 | 0.87 | 0.52 % | 2,255,307 | 18:34:47 |
INTC | Intel | 29.87 | 29.87 | 29.88 | -0.22 | -0.73 % | 42,898,951 | 18:47:10 |
IWM | iShares Russell 2000 | 203.92 | 0.00 | 0.00 | -1.94 | -0.94 % | 21,273,853 | 18:45:30 |
JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,710,125 | 18:44:18 |
JPM | JP Morgan Chase | 198.55 | 0.00 | 0.00 | 1.05 | 0.53 % | 7,528,983 | 18:01:35 |
KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,362,109 | 18:16:06 |
MCD | McDonalds | 274.60 | 0.00 | 0.00 | 6.65 | 2.48 % | 4,982,636 | 18:44:28 |
META | Meta Platforms | 474.81 | 474.80 | 474.85 | -0.61 | -0.13 % | 10,737,300 | 18:47:29 |
MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,375 | 16:55:01 |
MSFT | Microsoft | 414.4499 | 414.30 | 414.45 | 2.13 | 0.52 % | 13,395,583 | 18:47:33 |
MU | Micron Technology | 121.05 | 121.01 | 121.20 | 3.24 | 2.75 % | 13,900,784 | 18:47:19 |
NKE | Nike | 90.90 | 0.00 | 0.00 | -2.49 | -2.67 % | 10,544,592 | 18:43:43 |
ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 4,122,391 | 18:38:09 |
PYPL | PayPal | 62.95 | 62.94 | 62.96 | -1.50 | -2.33 % | 8,738,908 | 18:47:27 |
QCOM | QUALCOMM | 181.75 | 181.61 | 181.99 | 1.21 | 0.67 % | 4,699,750 | 18:17:46 |
QQQ | Invesco QQQ Trust Series 1 | 441.48 | 441.43 | 441.49 | 0.46 | 0.10 % | 27,073,256 | 18:46:57 |
SOXL | Direxion Daily Semicondu... | 40.91 | 0.00 | 0.00 | 0.95 | 2.38 % | 46,951,973 | 18:47:36 |
SPY | SPDR S&P 500 | 520.10 | 0.00 | 0.00 | -0.07 | -0.01 % | 50,469,610 | 18:47:20 |
TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,006 | 18:32:34 |
TSLA | Tesla | 167.9101 | 167.90 | 167.92 | -4.06 | -2.36 % | 72,757,138 | 18:47:30 |
V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,986,476 | 18:40:12 |
VZ | Verizon Communications | 40.3207 | 0.00 | 0.00 | 0.5307 | 1.33 % | 17,076,522 | 18:45:25 |
WBA | Walgreens Boots Alliance | 17.20 | 17.19 | 17.21 | -0.05 | -0.29 % | 8,740,996 | 18:44:12 |
XOM | Exxon Mobil | 117.9559 | 0.00 | 0.00 | -0.4841 | -0.41 % | 13,638,820 | 18:12:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions