We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.94 | 170.93 | 170.95 | 1.05 | 0.62 % | 9,882,827 | 10:36:41 |
AMD | Advanced Micro Devices | 157.01 | 156.99 | 157.01 | 3.25 | 2.11 % | 15,266,647 | 10:36:44 |
AMZN | Amazon.com | 177.85 | 177.85 | 177.86 | 4.18 | 2.41 % | 10,926,019 | 10:36:40 |
AXP | American Express | 236.13 | 0.00 | 0.00 | -0.97 | -0.41 % | 659,052 | 10:36:44 |
BA | Boeing | 166.85 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,427,570 | 10:36:43 |
BABA | Alibaba | 75.74 | 0.00 | 0.00 | 0.63 | 0.84 % | 5,080,990 | 10:36:44 |
BAC | Bank of America | 38.145 | 0.00 | 0.00 | 0.235 | 0.62 % | 5,161,519 | 10:36:44 |
COIN | Coinbase Global | 229.50 | 229.31 | 229.64 | 5.89 | 2.63 % | 1,890,438 | 10:36:45 |
CRM | Salesforce | 276.36 | 0.00 | 0.00 | 3.22 | 1.18 % | 699,986 | 10:36:35 |
DIS | Walt Disney | 112.7201 | 0.00 | 0.00 | -0.0499 | -0.04 % | 1,032,000 | 10:36:44 |
DOW | Dow | 57.895 | 0.00 | 0.00 | 1.46 | 2.58 % | 1,234,661 | 10:36:40 |
GOOGL | Alphabet | 170.87 | 170.86 | 170.87 | 14.87 | 9.53 % | 28,277,194 | 10:36:45 |
GS | Goldman Sachs | 425.75 | 0.00 | 0.00 | 5.70 | 1.36 % | 403,482 | 10:36:45 |
HD | Home Depot | 335.285 | 0.00 | 0.00 | 3.31 | 1.00 % | 468,227 | 10:36:41 |
IBM | International Business M... | 166.05 | 0.00 | 0.00 | -2.86 | -1.69 % | 2,217,424 | 10:36:44 |
INTC | Intel | 31.11 | 31.11 | 31.12 | -4.00 | -11.39 % | 45,786,672 | 10:36:45 |
IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | 1.97 | 1.00 % | 7,581,610 | 10:36:45 |
JNJ | Johnson and Johnson | 146.73 | 0.00 | 0.00 | -0.09 | -0.06 % | 1,008,005 | 10:36:44 |
JPM | JP Morgan Chase | 194.19 | 0.00 | 0.00 | 0.82 | 0.42 % | 1,167,432 | 10:36:45 |
KO | Coca Cola | 61.845 | 0.00 | 0.00 | 0.105 | 0.17 % | 1,930,712 | 10:36:35 |
MCD | McDonalds | 273.625 | 0.00 | 0.00 | -1.98 | -0.72 % | 977,436 | 10:36:38 |
META | Meta Platforms | 434.2801 | 434.30 | 434.42 | -7.10 | -1.61 % | 12,592,849 | 10:36:44 |
MRK | Merck | 131.38 | 0.00 | 0.00 | 0.66 | 0.50 % | 1,383,235 | 10:36:44 |
MSFT | Microsoft | 409.69 | 409.61 | 409.68 | 10.65 | 2.67 % | 11,783,453 | 10:36:40 |
MU | Micron Technology | 113.92 | 113.90 | 113.95 | 2.34 | 2.10 % | 6,528,499 | 10:36:45 |
NKE | Nike | 95.17 | 0.00 | 0.00 | 1.23 | 1.31 % | 1,319,982 | 10:36:37 |
ORCL | Oracle | 118.77 | 0.00 | 0.00 | 3.88 | 3.38 % | 2,807,721 | 10:36:37 |
PYPL | PayPal | 65.33 | 65.33 | 65.34 | 1.23 | 1.92 % | 2,327,455 | 10:36:45 |
QCOM | QUALCOMM | 165.30 | 165.33 | 165.34 | 2.00 | 1.22 % | 1,040,730 | 10:36:45 |
QQQ | Invesco QQQ Trust Series 1 | 430.65 | 430.65 | 430.65 | 6.20 | 1.46 % | 16,648,802 | 10:36:45 |
SOXL | Direxion Daily Semicondu... | 39.19 | 0.00 | 0.00 | 1.78 | 4.76 % | 24,807,639 | 10:36:45 |
SPY | SPDR S&P 500 | 508.56 | 0.00 | 0.00 | 5.07 | 1.01 % | 13,738,197 | 10:36:45 |
TRV | The Travelers Companies | 212.515 | 0.00 | 0.00 | -1.48 | -0.69 % | 172,564 | 10:36:38 |
TSLA | Tesla | 168.88 | 168.85 | 168.89 | -1.30 | -0.76 % | 33,982,054 | 10:36:41 |
V | Visa | 276.30 | 0.00 | 0.00 | 1.14 | 0.41 % | 678,542 | 10:36:45 |
VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | 0.515 | 1.31 % | 2,114,910 | 10:36:43 |
WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 1,648,060 | 10:36:34 |
XOM | Exxon Mobil | 116.8526 | 0.00 | 0.00 | -4.48 | -3.69 % | 8,461,062 | 10:36:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions