We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 197.25 | 197.21 | 197.21 | 4.13 | 2.14 % | 13,111,804 | 09:44:50 |
| AMD | Advanced Micro Devices | 159.4397 | 159.44 | 159.45 | -0.9003 | -0.56 % | 4,493,761 | 09:44:53 |
| AMZN | Amazon.com | 186.56 | 186.55 | 186.57 | -0.50 | -0.27 % | 2,198,287 | 09:44:53 |
| AXP | American Express | 227.32 | 0.00 | 0.00 | -5.12 | -2.20 % | 242,470 | 09:44:53 |
| BA | Boeing | 187.42 | 0.00 | 0.00 | -2.70 | -1.42 % | 376,622 | 09:44:47 |
| BABA | Alibaba | 78.79 | 0.00 | 0.00 | -0.51 | -0.64 % | 1,489,499 | 09:44:53 |
| BAC | Bank of America | 38.73 | 0.00 | 0.00 | -0.94 | -2.37 % | 3,542,966 | 09:44:50 |
| COIN | Coinbase Global | 235.2246 | 235.06 | 235.32 | -14.59 | -5.84 % | 1,761,700 | 09:44:53 |
| CRM | Salesforce | 237.2145 | 0.00 | 0.00 | -4.63 | -1.91 % | 758,432 | 09:44:53 |
| DIS | Walt Disney | 102.43 | 0.00 | 0.00 | -0.31 | -0.30 % | 400,405 | 09:44:52 |
| DOW | Dow | 55.94 | 0.00 | 0.00 | -0.11 | -0.20 % | 151,292 | 09:44:51 |
| GOOGL | Alphabet | 175.9124 | 175.91 | 175.92 | 0.9024 | 0.52 % | 5,594,424 | 09:44:53 |
| GS | Goldman Sachs | 446.195 | 0.00 | 0.00 | -7.36 | -1.62 % | 193,897 | 09:44:53 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.49 | 0.15 % | 319,486 | 09:44:45 |
| IBM | International Business M... | 168.04 | 0.00 | 0.00 | -2.34 | -1.37 % | 166,481 | 09:44:53 |
| INTC | Intel | 30.80 | 30.80 | 30.81 | -0.11 | -0.36 % | 2,336,711 | 09:44:52 |
| IWM | iShares Russell 2000 | 198.83 | 0.00 | 0.00 | -3.06 | -1.52 % | 2,613,504 | 09:44:53 |
| JNJ | Johnson and Johnson | 145.885 | 0.00 | 0.00 | -1.25 | -0.85 % | 292,924 | 09:44:53 |
| JPM | JP Morgan Chase | 194.655 | 0.00 | 0.00 | -4.96 | -2.48 % | 1,005,386 | 09:44:53 |
| KO | Coca Cola | 63.42 | 0.00 | 0.00 | -0.17 | -0.27 % | 474,051 | 09:44:52 |
| MCD | McDonalds | 253.635 | 0.00 | 0.00 | -0.175 | -0.07 % | 213,130 | 09:44:28 |
| META | Meta Platforms | 501.82 | 501.56 | 501.91 | -0.78 | -0.16 % | 741,645 | 09:44:50 |
| MRK | Merck | 130.86 | 0.00 | 0.00 | -0.63 | -0.48 % | 3,646,204 | 09:44:53 |
| MSFT | Microsoft | 426.33 | 426.24 | 426.34 | -1.54 | -0.36 % | 806,375 | 09:44:50 |
| MU | Micron Technology | 134.31 | 134.30 | 134.33 | -0.51 | -0.38 % | 1,157,003 | 09:44:53 |
| NKE | Nike | 95.215 | 0.00 | 0.00 | -0.785 | -0.82 % | 960,511 | 09:44:50 |
| ORCL | Oracle | 122.515 | 0.00 | 0.00 | -1.99 | -1.59 % | 700,575 | 09:44:54 |
| PYPL | PayPal | 66.44 | 66.44 | 66.46 | -0.65 | -0.97 % | 806,962 | 09:44:54 |
| QCOM | QUALCOMM | 205.99 | 205.91 | 206.04 | -3.36 | -1.60 % | 1,007,985 | 09:44:52 |
| QQQ | Invesco QQQ Trust Series 1 | 463.54 | 463.52 | 463.53 | -1.29 | -0.28 % | 1,611,654 | 09:44:54 |
| SOXL | Direxion Daily Semicondu... | 52.85 | 0.00 | 0.00 | -1.10 | -2.04 % | 4,721,799 | 09:44:54 |
| SPY | SPDR S&P 500 | 533.23 | 0.00 | 0.00 | -2.43 | -0.45 % | 2,363,589 | 09:44:54 |
| TRV | The Travelers Companies | 209.28 | 0.00 | 0.00 | -3.72 | -1.75 % | 34,877 | 09:44:54 |
| TSLA | Tesla | 170.44 | 170.44 | 170.48 | -3.35 | -1.93 % | 7,948,606 | 09:44:50 |
| V | Visa | 274.635 | 0.00 | 0.00 | -0.405 | -0.15 % | 267,601 | 09:44:54 |
| VZ | Verizon Communications | 40.355 | 0.00 | 0.00 | -0.055 | -0.14 % | 800,316 | 09:44:54 |
| WBA | Walgreens Boots Alliance | 15.895 | 15.89 | 15.90 | -0.045 | -0.28 % | 371,395 | 09:44:54 |
| XOM | Exxon Mobil | 111.86 | 0.00 | 0.00 | -1.22 | -1.08 % | 817,656 | 09:44:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
