We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.165 | 194.18 | 194.20 | 1.92 | 1.00 % | 6,846,974 | 09:47:22 |
AMD | Advanced Micro Devices | 169.819 | 169.76 | 169.79 | 2.92 | 1.75 % | 8,020,084 | 09:47:13 |
AMZN | Amazon.com | 178.18 | 178.16 | 178.17 | 1.74 | 0.99 % | 4,801,341 | 09:47:13 |
AXP | American Express | 239.88 | 0.00 | 0.00 | -0.12 | -0.05 % | 150,902 | 09:47:22 |
BA | Boeing | 183.055 | 0.00 | 0.00 | 5.45 | 3.07 % | 1,109,509 | 09:47:22 |
BABA | Alibaba | 78.57 | 0.00 | 0.00 | 0.23 | 0.29 % | 2,081,684 | 09:47:22 |
BAC | Bank of America | 39.89 | 0.00 | 0.00 | -0.10 | -0.25 % | 5,325,526 | 09:47:22 |
COIN | Coinbase Global | 238.53 | 238.27 | 238.59 | 12.61 | 5.58 % | 1,680,477 | 09:47:22 |
CRM | Salesforce | 235.12 | 0.00 | 0.00 | 0.68 | 0.29 % | 3,793,152 | 09:47:22 |
DIS | Walt Disney | 103.10 | 0.00 | 0.00 | -0.81 | -0.78 % | 607,199 | 09:47:13 |
DOW | Dow | 56.84 | 0.00 | 0.00 | -0.79 | -1.37 % | 232,948 | 09:47:22 |
GOOGL | Alphabet | 173.78 | 173.77 | 173.79 | 1.28 | 0.74 % | 4,894,977 | 09:47:22 |
GS | Goldman Sachs | 454.305 | 0.00 | 0.00 | -2.22 | -0.49 % | 113,159 | 09:47:22 |
HD | Home Depot | 330.37 | 0.00 | 0.00 | -4.50 | -1.34 % | 678,139 | 09:47:22 |
IBM | International Business M... | 166.05 | 0.00 | 0.00 | -0.80 | -0.48 % | 203,399 | 09:47:22 |
INTC | Intel | 30.52 | 30.51 | 30.52 | -0.33 | -1.07 % | 3,431,422 | 09:47:13 |
IWM | iShares Russell 2000 | 206.61 | 0.00 | 0.00 | 0.84 | 0.41 % | 3,115,285 | 09:47:22 |
JNJ | Johnson and Johnson | 147.70 | 0.00 | 0.00 | 1.03 | 0.70 % | 634,397 | 09:47:22 |
JPM | JP Morgan Chase | 202.39 | 0.00 | 0.00 | -0.24 | -0.12 % | 482,008 | 09:47:13 |
KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.10 | -0.16 % | 744,990 | 09:47:22 |
MCD | McDonalds | 256.21 | 0.00 | 0.00 | -2.68 | -1.04 % | 284,361 | 09:47:17 |
META | Meta Platforms | 475.50 | 475.38 | 475.60 | 8.67 | 1.86 % | 1,477,487 | 09:47:17 |
MRK | Merck | 127.6195 | 0.00 | 0.00 | 2.08 | 1.66 % | 776,647 | 09:47:22 |
MSFT | Microsoft | 415.59 | 415.53 | 415.60 | 0.46 | 0.11 % | 2,190,839 | 09:47:17 |
MU | Micron Technology | 127.705 | 127.67 | 127.74 | 2.71 | 2.16 % | 2,319,132 | 09:47:22 |
NKE | Nike | 94.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 576,537 | 09:47:13 |
ORCL | Oracle | 118.24 | 0.00 | 0.00 | 1.05 | 0.90 % | 453,754 | 09:47:22 |
PYPL | PayPal | 62.94 | 62.94 | 62.95 | -0.05 | -0.08 % | 1,071,230 | 09:47:22 |
QCOM | QUALCOMM | 210.39 | 210.40 | 210.46 | 6.34 | 3.11 % | 2,775,534 | 09:47:22 |
QQQ | Invesco QQQ Trust Series 1 | 455.45 | 455.45 | 455.44 | 4.74 | 1.05 % | 4,256,235 | 09:47:13 |
SOXL | Direxion Daily Semicondu... | 50.1673 | 0.00 | 0.00 | 1.58 | 3.25 % | 9,743,112 | 09:47:22 |
SPY | SPDR S&P 500 | 528.855 | 0.00 | 0.00 | 1.49 | 0.28 % | 5,317,440 | 09:47:13 |
TRV | The Travelers Companies | 212.91 | 0.00 | 0.00 | -2.79 | -1.29 % | 30,550 | 09:47:19 |
TSLA | Tesla | 181.43 | 181.41 | 181.45 | 3.35 | 1.88 % | 10,768,241 | 09:47:17 |
V | Visa | 271.52 | 0.00 | 0.00 | -0.94 | -0.35 % | 408,964 | 09:47:22 |
VZ | Verizon Communications | 41.175 | 0.00 | 0.00 | 0.025 | 0.06 % | 3,401,326 | 09:47:22 |
WBA | Walgreens Boots Alliance | 15.95 | 15.94 | 15.95 | -0.27 | -1.66 % | 1,309,067 | 09:47:22 |
XOM | Exxon Mobil | 115.44 | 0.00 | 0.00 | -1.82 | -1.55 % | 1,524,987 | 09:47:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions