We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.05 | 173.95 | 174.04 | 0.55 | 0.32 % | 24,381 | 04:44:11 |
AMD | Advanced Micro Devices | 160.05 | 160.00 | 160.20 | -0.15 | -0.09 % | 40,825 | 04:44:49 |
AMZN | Amazon.com | 182.30 | 182.23 | 182.36 | 1.34 | 0.74 % | 59,262 | 04:45:07 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:44:58 |
BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,696 | 04:42:27 |
BABA | Alibaba | 75.96 | 0.00 | 0.00 | -0.45 | -0.59 % | 7,884 | 04:40:30 |
BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 526 | 04:44:51 |
COIN | Coinbase Global | 217.45 | 217.27 | 217.80 | -0.71 | -0.33 % | 27,043 | 04:45:03 |
CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:43:46 |
DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 676 | 04:42:15 |
DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:46 | |
GOOGL | Alphabet | 166.01 | 165.90 | 166.02 | -0.14 | -0.08 % | 15,970 | 04:44:59 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:44:51 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:44:51 |
IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:44:51 |
INTC | Intel | 31.42 | 31.41 | 31.42 | 0.06 | 0.19 % | 23,707 | 04:44:15 |
IWM | iShares Russell 2000 | 199.31 | 0.00 | 0.00 | -0.65 | -0.33 % | 8,447 | 04:45:00 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 614 | 04:45:04 |
JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 04:35:06 |
KO | Coca Cola | 61.75 | 0.00 | 0.00 | -0.29 | -0.47 % | 3,446 | 04:43:18 |
MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 316 | 04:44:20 |
META | Meta Platforms | 428.75 | 428.65 | 428.76 | -3.87 | -0.89 % | 10,739 | 04:45:05 |
MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:44:58 |
MSFT | Microsoft | 401.66 | 401.49 | 401.60 | -0.59 | -0.15 % | 5,256 | 04:45:07 |
MU | Micron Technology | 114.62 | 114.15 | 114.30 | 0.26 | 0.23 % | 1,811 | 04:42:44 |
NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 487 | 04:12:51 |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:44:51 |
PYPL | PayPal | 67.62 | 67.52 | 67.65 | 0.63 | 0.94 % | 23,825 | 04:44:54 |
QCOM | QUALCOMM | 169.20 | 169.10 | 169.83 | 0.00 | 0.00 % | 778 | 04:44:51 |
QQQ | Invesco QQQ Trust Series 1 | 432.31 | 432.28 | 432.33 | -0.44 | -0.10 % | 32,553 | 04:45:07 |
SOXL | Direxion Daily Semicondu... | 40.50 | 0.00 | 0.00 | -0.11 | -0.27 % | 201,088 | 04:44:55 |
SPY | SPDR S&P 500 | 509.39 | 0.00 | 0.00 | -0.67 | -0.13 % | 8,713 | 04:45:07 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
TSLA | Tesla | 188.68 | 188.62 | 188.71 | -5.37 | -2.77 % | 631,692 | 04:45:02 |
V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 04:45:03 |
VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:35:53 |
WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.02 | 0.00 | 0.00 % | 668 | 04:26:10 |
XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:43:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions