We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.095 | 171.09 | 171.10 | 1.21 | 0.71 % | 11,741,111 | 10:55:48 |
AMD | Advanced Micro Devices | 157.98 | 157.98 | 157.98 | 4.22 | 2.74 % | 17,413,480 | 10:55:48 |
AMZN | Amazon.com | 178.81 | 178.80 | 178.81 | 5.14 | 2.96 % | 12,542,266 | 10:55:48 |
AXP | American Express | 235.36 | 0.00 | 0.00 | -1.74 | -0.73 % | 758,725 | 10:55:48 |
BA | Boeing | 166.18 | 0.00 | 0.00 | -0.63 | -0.38 % | 1,708,732 | 10:55:47 |
BABA | Alibaba | 75.815 | 0.00 | 0.00 | 0.705 | 0.94 % | 5,710,600 | 10:55:48 |
BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.09 | 0.24 % | 6,302,115 | 10:55:47 |
COIN | Coinbase Global | 228.50 | 228.50 | 228.75 | 4.89 | 2.19 % | 2,186,264 | 10:55:41 |
CRM | Salesforce | 276.335 | 0.00 | 0.00 | 3.20 | 1.17 % | 860,613 | 10:55:47 |
DIS | Walt Disney | 112.35 | 0.00 | 0.00 | -0.42 | -0.37 % | 1,250,394 | 10:55:47 |
DOW | Dow | 57.38 | 0.00 | 0.00 | 0.94 | 1.67 % | 1,481,339 | 10:55:45 |
GOOGL | Alphabet | 171.94 | 171.94 | 171.96 | 15.94 | 10.22 % | 31,104,750 | 10:55:48 |
GS | Goldman Sachs | 424.43 | 0.00 | 0.00 | 4.38 | 1.04 % | 561,854 | 10:55:47 |
HD | Home Depot | 334.68 | 0.00 | 0.00 | 2.70 | 0.81 % | 556,266 | 10:55:46 |
IBM | International Business M... | 166.22 | 0.00 | 0.00 | -2.69 | -1.59 % | 2,633,082 | 10:55:48 |
INTC | Intel | 31.385 | 31.38 | 31.39 | -3.73 | -10.61 % | 49,938,684 | 10:55:48 |
IWM | iShares Russell 2000 | 198.065 | 0.00 | 0.00 | 1.59 | 0.81 % | 8,742,852 | 10:55:48 |
JNJ | Johnson and Johnson | 146.31 | 0.00 | 0.00 | -0.51 | -0.35 % | 1,195,063 | 10:55:48 |
JPM | JP Morgan Chase | 193.744 | 0.00 | 0.00 | 0.374 | 0.19 % | 1,444,531 | 10:55:48 |
KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 2,229,970 | 10:55:48 |
MCD | McDonalds | 273.07 | 0.00 | 0.00 | -2.53 | -0.92 % | 1,111,298 | 10:55:39 |
META | Meta Platforms | 439.755 | 439.92 | 440.07 | -1.63 | -0.37 % | 14,736,216 | 10:55:48 |
MRK | Merck | 131.165 | 0.00 | 0.00 | 0.445 | 0.34 % | 1,737,668 | 10:55:45 |
MSFT | Microsoft | 410.54 | 410.49 | 410.60 | 11.50 | 2.88 % | 12,996,843 | 10:55:47 |
MU | Micron Technology | 114.1313 | 114.12 | 114.14 | 2.55 | 2.29 % | 7,234,278 | 10:55:47 |
NKE | Nike | 94.90 | 0.00 | 0.00 | 0.96 | 1.02 % | 1,514,703 | 10:55:46 |
ORCL | Oracle | 118.705 | 0.00 | 0.00 | 3.82 | 3.32 % | 3,375,869 | 10:55:45 |
PYPL | PayPal | 65.265 | 65.26 | 65.28 | 1.17 | 1.82 % | 2,659,682 | 10:55:45 |
QCOM | QUALCOMM | 165.465 | 165.44 | 165.47 | 2.17 | 1.33 % | 1,208,421 | 10:55:47 |
QQQ | Invesco QQQ Trust Series 1 | 431.48 | 431.46 | 431.47 | 7.03 | 1.66 % | 18,524,576 | 10:55:48 |
SOXL | Direxion Daily Semicondu... | 39.5099 | 0.00 | 0.00 | 2.10 | 5.61 % | 27,746,201 | 10:55:48 |
SPY | SPDR S&P 500 | 508.805 | 0.00 | 0.00 | 5.32 | 1.06 % | 15,762,673 | 10:55:48 |
TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | -1.66 | -0.78 % | 216,590 | 10:55:39 |
TSLA | Tesla | 169.4157 | 169.40 | 169.43 | -0.7643 | -0.45 % | 37,889,474 | 10:55:48 |
V | Visa | 275.7265 | 0.00 | 0.00 | 0.5665 | 0.21 % | 833,262 | 10:55:48 |
VZ | Verizon Communications | 39.6425 | 0.00 | 0.00 | 0.4225 | 1.08 % | 2,495,383 | 10:55:42 |
WBA | Walgreens Boots Alliance | 17.8403 | 17.84 | 17.85 | 0.2403 | 1.37 % | 1,901,619 | 10:55:48 |
XOM | Exxon Mobil | 116.235 | 0.00 | 0.00 | -5.10 | -4.20 % | 9,697,283 | 10:55:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions