We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.51 | 228.51 | 228.52 | 7.82 | 3.54 % | 15,775,093 | 10:19:22 |
AMD | Advanced Micro Devices | 156.2897 | 156.28 | 156.29 | 8.00 | 5.39 % | 10,416,819 | 10:19:22 |
AMZN | Amazon.com | 189.775 | 189.77 | 189.79 | 3.35 | 1.79 % | 7,640,812 | 10:19:22 |
AXP | American Express | 268.545 | 0.00 | 0.00 | 6.37 | 2.43 % | 400,079 | 10:19:22 |
BA | Boeing | 155.255 | 0.00 | 0.00 | 0.145 | 0.09 % | 1,644,723 | 10:19:22 |
BABA | Alibaba | 87.605 | 0.00 | 0.00 | 3.19 | 3.77 % | 5,828,523 | 10:19:21 |
BAC | Bank of America | 40.54 | 0.00 | 0.00 | 0.92 | 2.32 % | 8,054,340 | 10:19:21 |
COIN | Coinbase Global | 172.485 | 172.43 | 172.54 | 9.85 | 6.05 % | 2,453,731 | 10:19:22 |
CRM | Salesforce | 258.74 | 0.00 | 0.00 | 6.31 | 2.50 % | 1,265,412 | 10:19:20 |
DIS | Walt Disney | 94.58 | 0.00 | 0.00 | 1.00 | 1.07 % | 2,078,071 | 10:19:22 |
DOW | Dow | 52.57 | 0.00 | 0.00 | 0.93 | 1.80 % | 544,698 | 10:19:22 |
GOOGL | Alphabet | 162.795 | 162.79 | 162.79 | 2.99 | 1.87 % | 4,229,559 | 10:19:22 |
GS | Goldman Sachs | 500.10 | 0.00 | 0.00 | 15.52 | 3.20 % | 485,556 | 10:19:22 |
HD | Home Depot | 388.64 | 0.00 | 0.00 | 4.63 | 1.21 % | 807,058 | 10:19:22 |
IBM | International Business M... | 212.345 | 0.00 | 0.00 | -2.60 | -1.21 % | 847,737 | 10:19:19 |
INTC | Intel | 21.235 | 21.23 | 21.24 | 0.465 | 2.24 % | 19,931,325 | 10:19:22 |
IWM | iShares Russell 2000 | 223.05 | 0.00 | 0.00 | 3.60 | 1.64 % | 10,002,288 | 10:19:22 |
JNJ | Johnson and Johnson | 165.08 | 0.00 | 0.00 | -1.07 | -0.64 % | 677,857 | 10:19:21 |
JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 2,091,764 | 10:19:21 |
KO | Coca Cola | 71.235 | 0.00 | 0.00 | -0.515 | -0.72 % | 2,159,590 | 10:19:20 |
MCD | McDonalds | 291.90 | 0.00 | 0.00 | -0.13 | -0.04 % | 407,009 | 10:19:06 |
META | Meta Platforms | 551.14 | 551.07 | 551.25 | 13.19 | 2.45 % | 3,399,553 | 10:19:22 |
MRK | Merck | 118.25 | 0.00 | 0.00 | -0.39 | -0.33 % | 926,048 | 10:19:22 |
MSFT | Microsoft | 438.6969 | 438.68 | 438.73 | 7.89 | 1.83 % | 4,414,548 | 10:19:22 |
MU | Micron Technology | 89.5599 | 89.55 | 89.56 | 2.21 | 2.53 % | 6,937,574 | 10:19:22 |
NKE | Nike | 82.2699 | 0.00 | 0.00 | 1.37 | 1.69 % | 1,638,069 | 10:19:22 |
ORCL | Oracle | 166.09 | 0.00 | 0.00 | 1.56 | 0.95 % | 2,003,996 | 10:19:17 |
PYPL | PayPal | 76.20 | 76.19 | 76.20 | 3.08 | 4.21 % | 4,719,641 | 10:19:22 |
QCOM | QUALCOMM | 173.54 | 173.52 | 173.58 | 5.24 | 3.11 % | 1,172,847 | 10:19:22 |
QQQ | Invesco QQQ Trust Series 1 | 483.26 | 483.28 | 483.31 | 11.82 | 2.51 % | 10,877,459 | 10:19:22 |
SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | 3.73 | 11.98 % | 35,138,505 | 10:19:22 |
SPY | SPDR S&P 500 | 570.47 | 0.00 | 0.00 | 9.07 | 1.62 % | 13,018,965 | 10:19:19 |
TRV | The Travelers Companies | 239.04 | 0.00 | 0.00 | -0.71 | -0.30 % | 95,737 | 10:19:14 |
TSLA | Tesla | 239.42 | 239.39 | 239.42 | 12.22 | 5.38 % | 26,896,707 | 10:19:22 |
V | Visa | 289.275 | 0.00 | 0.00 | 0.795 | 0.28 % | 891,579 | 10:19:19 |
VZ | Verizon Communications | 43.56 | 0.00 | 0.00 | -0.32 | -0.73 % | 3,552,024 | 10:19:19 |
WBA | Walgreens Boots Alliance | 9.195 | 9.19 | 9.20 | 0.185 | 2.05 % | 2,137,673 | 10:18:50 |
XOM | Exxon Mobil | 116.195 | 0.00 | 0.00 | 1.62 | 1.41 % | 1,622,103 | 10:19:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions