We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.612 | 170.60 | 170.61 | 0.722 | 0.42 % | 14,905,326 | 11:34:15 |
AMD | Advanced Micro Devices | 157.815 | 157.80 | 157.81 | 4.06 | 2.64 % | 21,124,333 | 11:34:12 |
AMZN | Amazon.com | 178.83 | 178.83 | 178.84 | 5.16 | 2.97 % | 15,775,698 | 11:34:12 |
AXP | American Express | 234.62 | 0.00 | 0.00 | -2.48 | -1.05 % | 926,425 | 11:34:16 |
BA | Boeing | 166.585 | 0.00 | 0.00 | -0.225 | -0.13 % | 2,970,348 | 11:34:12 |
BABA | Alibaba | 75.34 | 0.00 | 0.00 | 0.23 | 0.31 % | 6,937,990 | 11:34:12 |
BAC | Bank of America | 37.895 | 0.00 | 0.00 | -0.015 | -0.04 % | 8,059,352 | 11:34:12 |
COIN | Coinbase Global | 226.32 | 226.33 | 226.60 | 2.71 | 1.21 % | 2,723,723 | 11:34:16 |
CRM | Salesforce | 275.885 | 0.00 | 0.00 | 2.75 | 1.00 % | 1,130,911 | 11:34:17 |
DIS | Walt Disney | 111.97 | 0.00 | 0.00 | -0.80 | -0.71 % | 1,550,235 | 11:34:12 |
DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,954,358 | 11:34:10 |
GOOGL | Alphabet | 171.422 | 171.41 | 171.43 | 15.42 | 9.89 % | 35,694,642 | 11:34:16 |
GS | Goldman Sachs | 424.105 | 0.00 | 0.00 | 4.06 | 0.97 % | 713,280 | 11:34:17 |
HD | Home Depot | 333.70 | 0.00 | 0.00 | 1.72 | 0.52 % | 694,144 | 11:34:13 |
IBM | International Business M... | 167.122 | 0.00 | 0.00 | -1.79 | -1.06 % | 3,472,726 | 11:34:12 |
INTC | Intel | 31.6501 | 31.65 | 31.66 | -3.46 | -9.85 % | 61,365,197 | 11:34:12 |
IWM | iShares Russell 2000 | 197.66 | 0.00 | 0.00 | 1.18 | 0.60 % | 10,533,515 | 11:34:17 |
JNJ | Johnson and Johnson | 146.485 | 0.00 | 0.00 | -0.335 | -0.23 % | 1,464,677 | 11:34:15 |
JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,835,224 | 11:34:10 |
KO | Coca Cola | 61.695 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,673,874 | 11:34:00 |
MCD | McDonalds | 273.88 | 0.00 | 0.00 | -1.72 | -0.62 % | 1,331,305 | 11:34:15 |
META | Meta Platforms | 438.01 | 438.01 | 438.09 | -3.37 | -0.76 % | 17,924,637 | 11:34:17 |
MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 2,546,041 | 11:34:15 |
MSFT | Microsoft | 408.79 | 408.75 | 408.79 | 9.75 | 2.44 % | 15,663,886 | 11:34:17 |
MU | Micron Technology | 112.64 | 112.63 | 112.65 | 1.06 | 0.95 % | 9,070,852 | 11:34:15 |
NKE | Nike | 94.53 | 0.00 | 0.00 | 0.59 | 0.63 % | 2,020,568 | 11:34:06 |
ORCL | Oracle | 118.07 | 0.00 | 0.00 | 3.18 | 2.77 % | 4,074,036 | 11:34:16 |
PYPL | PayPal | 65.20 | 65.20 | 65.21 | 1.10 | 1.72 % | 3,410,906 | 11:34:15 |
QCOM | QUALCOMM | 165.34 | 165.31 | 165.35 | 2.04 | 1.25 % | 1,536,449 | 11:34:16 |
QQQ | Invesco QQQ Trust Series 1 | 430.78 | 430.82 | 430.83 | 6.33 | 1.49 % | 21,812,253 | 11:34:12 |
SOXL | Direxion Daily Semicondu... | 39.345 | 0.00 | 0.00 | 1.94 | 5.17 % | 33,456,950 | 11:34:17 |
SPY | SPDR S&P 500 | 508.07 | 0.00 | 0.00 | 4.58 | 0.91 % | 19,840,511 | 11:34:12 |
TRV | The Travelers Companies | 211.76 | 0.00 | 0.00 | -2.23 | -1.04 % | 297,504 | 11:34:05 |
TSLA | Tesla | 170.8952 | 170.89 | 170.92 | 0.7152 | 0.42 % | 47,184,749 | 11:34:12 |
V | Visa | 274.73 | 0.00 | 0.00 | -0.43 | -0.16 % | 1,118,839 | 11:34:16 |
VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.53 | 1.35 % | 3,776,235 | 11:34:16 |
WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 2,433,588 | 11:34:13 |
XOM | Exxon Mobil | 116.94 | 0.00 | 0.00 | -4.39 | -3.62 % | 11,619,782 | 11:34:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions