We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.905 | 228.89 | 228.91 | 8.22 | 3.72 % | 36,687,493 | 13:24:32 |
AMD | Advanced Micro Devices | 158.39 | 158.38 | 158.39 | 10.10 | 6.81 % | 26,402,270 | 13:24:34 |
AMZN | Amazon.com | 189.06 | 189.04 | 189.07 | 2.63 | 1.41 % | 19,438,066 | 13:24:32 |
AXP | American Express | 268.085 | 0.00 | 0.00 | 5.91 | 2.25 % | 1,436,088 | 13:24:37 |
BA | Boeing | 155.5002 | 0.00 | 0.00 | 0.3902 | 0.25 % | 5,127,970 | 13:24:34 |
BABA | Alibaba | 88.215 | 0.00 | 0.00 | 3.80 | 4.50 % | 12,180,510 | 13:24:23 |
BAC | Bank of America | 40.7099 | 0.00 | 0.00 | 1.09 | 2.75 % | 19,337,205 | 13:24:34 |
COIN | Coinbase Global | 171.10 | 171.03 | 171.21 | 8.46 | 5.20 % | 5,696,019 | 13:24:42 |
CRM | Salesforce | 266.05 | 0.00 | 0.00 | 13.62 | 5.40 % | 6,819,808 | 13:24:37 |
DIS | Walt Disney | 94.365 | 0.00 | 0.00 | 0.785 | 0.84 % | 4,906,514 | 13:24:31 |
DOW | Dow | 53.095 | 0.00 | 0.00 | 1.46 | 2.82 % | 1,597,239 | 13:24:38 |
GOOGL | Alphabet | 162.92 | 162.91 | 162.92 | 3.11 | 1.95 % | 11,239,584 | 13:24:42 |
GS | Goldman Sachs | 502.271 | 0.00 | 0.00 | 17.69 | 3.65 % | 1,267,915 | 13:24:38 |
HD | Home Depot | 389.66 | 0.00 | 0.00 | 5.65 | 1.47 % | 1,547,795 | 13:24:36 |
IBM | International Business M... | 212.566 | 0.00 | 0.00 | -2.37 | -1.10 % | 2,939,273 | 13:24:41 |
INTC | Intel | 21.435 | 21.43 | 21.44 | 0.665 | 3.20 % | 57,251,572 | 13:24:34 |
IWM | iShares Russell 2000 | 223.83 | 0.00 | 0.00 | 4.38 | 2.00 % | 21,117,359 | 13:24:42 |
JNJ | Johnson and Johnson | 164.86 | 0.00 | 0.00 | -1.29 | -0.78 % | 1,727,718 | 13:24:41 |
JPM | JP Morgan Chase | 210.05 | 0.00 | 0.00 | 2.52 | 1.21 % | 5,812,790 | 13:24:34 |
KO | Coca Cola | 70.775 | 0.00 | 0.00 | -0.975 | -1.36 % | 5,678,715 | 13:24:35 |
MCD | McDonalds | 292.54 | 0.00 | 0.00 | 0.51 | 0.17 % | 942,593 | 13:24:42 |
META | Meta Platforms | 557.25 | 557.22 | 557.34 | 19.30 | 3.59 % | 8,412,857 | 13:24:42 |
MRK | Merck | 116.89 | 0.00 | 0.00 | -1.75 | -1.48 % | 3,812,810 | 13:24:37 |
MSFT | Microsoft | 438.16 | 438.11 | 438.16 | 7.35 | 1.71 % | 9,638,300 | 13:24:42 |
MU | Micron Technology | 89.84 | 89.83 | 89.84 | 2.49 | 2.85 % | 13,581,325 | 13:24:39 |
NKE | Nike | 82.3195 | 0.00 | 0.00 | 1.42 | 1.75 % | 3,256,507 | 13:24:30 |
ORCL | Oracle | 166.9201 | 0.00 | 0.00 | 2.39 | 1.45 % | 4,766,624 | 13:24:41 |
PYPL | PayPal | 77.62 | 77.61 | 77.62 | 4.50 | 6.15 % | 12,268,125 | 13:24:41 |
QCOM | QUALCOMM | 175.44 | 175.44 | 175.50 | 7.14 | 4.24 % | 3,307,019 | 13:24:35 |
QQQ | Invesco QQQ Trust Series 1 | 484.98 | 484.97 | 484.99 | 13.54 | 2.87 % | 26,555,770 | 13:24:34 |
SOXL | Direxion Daily Semicondu... | 35.9501 | 0.00 | 0.00 | 4.81 | 15.45 % | 76,857,525 | 13:24:42 |
SPY | SPDR S&P 500 | 571.60 | 0.00 | 0.00 | 10.20 | 1.82 % | 34,760,431 | 13:24:35 |
TRV | The Travelers Companies | 238.492 | 0.00 | 0.00 | -1.26 | -0.52 % | 393,942 | 13:24:30 |
TSLA | Tesla | 243.1008 | 243.09 | 243.12 | 15.90 | 7.00 % | 65,812,038 | 13:24:42 |
V | Visa | 285.805 | 0.00 | 0.00 | -2.68 | -0.93 % | 4,329,270 | 13:24:40 |
VZ | Verizon Communications | 43.67 | 0.00 | 0.00 | -0.21 | -0.48 % | 10,156,791 | 13:24:40 |
WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 6,156,579 | 13:24:37 |
XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | 2.51 | 2.19 % | 4,507,415 | 13:24:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions