We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.31 | 170.30 | 170.44 | 0.42 | 0.25 % | 253,896 | 08:36:01 |
AMD | Advanced Micro Devices | 156.45 | 156.25 | 156.58 | 2.69 | 1.75 % | 403,123 | 08:36:02 |
AMZN | Amazon.com | 179.00 | 178.91 | 179.00 | 5.33 | 3.07 % | 451,329 | 08:36:00 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,057 | 08:34:40 |
BA | Boeing | 166.60 | 0.00 | 0.00 | -0.21 | -0.13 % | 24,341 | 08:35:36 |
BABA | Alibaba | 76.42 | 0.00 | 0.00 | 1.31 | 1.74 % | 358,938 | 08:35:55 |
BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.09 | 0.24 % | 33,704 | 08:35:59 |
COIN | Coinbase Global | 225.05 | 225.01 | 225.75 | 1.44 | 0.64 % | 90,416 | 08:35:54 |
CRM | Salesforce | 276.60 | 0.00 | 0.00 | 3.46 | 1.27 % | 3,901 | 08:34:09 |
DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.08 | 0.07 % | 17,638 | 08:34:05 |
DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,042 | 08:35:17 |
GOOGL | Alphabet | 174.21 | 174.23 | 174.21 | 18.21 | 11.67 % | 1,422,160 | 08:36:03 |
GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,285 | 08:36:00 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,064 | 08:35:57 |
IBM | International Business M... | 169.30 | 0.00 | 0.00 | 0.39 | 0.23 % | 14,270 | 08:35:35 |
INTC | Intel | 32.18 | 32.15 | 32.17 | -2.93 | -8.35 % | 1,803,352 | 08:36:03 |
IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | 1.60 | 0.81 % | 858,615 | 08:36:03 |
JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,354 | 08:33:43 |
JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | -0.07 | -0.04 % | 8,065 | 08:35:53 |
KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 14,143 | 08:32:18 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 64,159 | 08:35:36 |
META | Meta Platforms | 445.42 | 445.10 | 445.50 | 4.04 | 0.92 % | 508,162 | 08:35:46 |
MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,077 | 08:33:08 |
MSFT | Microsoft | 415.05 | 415.00 | 415.13 | 16.01 | 4.01 % | 499,907 | 08:35:55 |
MU | Micron Technology | 111.65 | 111.54 | 111.68 | 0.07 | 0.06 % | 221,843 | 08:36:00 |
NKE | Nike | 94.65 | 0.00 | 0.00 | 0.71 | 0.76 % | 5,073 | 08:34:49 |
ORCL | Oracle | 116.75 | 0.00 | 0.00 | 1.86 | 1.62 % | 19,965 | 08:30:54 |
PYPL | PayPal | 64.70 | 64.60 | 64.70 | 0.60 | 0.94 % | 64,677 | 08:35:57 |
QCOM | QUALCOMM | 163.60 | 163.41 | 164.25 | 0.30 | 0.18 % | 11,433 | 08:35:34 |
QQQ | Invesco QQQ Trust Series 1 | 428.81 | 428.78 | 428.84 | 4.36 | 1.03 % | 1,047,616 | 08:35:53 |
SOXL | Direxion Daily Semicondu... | 37.70 | 0.00 | 0.00 | 0.29 | 0.78 % | 3,101,758 | 08:36:03 |
SPY | SPDR S&P 500 | 508.06 | 0.00 | 0.00 | 4.57 | 0.91 % | 1,116,282 | 08:36:02 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
TSLA | Tesla | 169.4475 | 169.32 | 169.45 | -0.7325 | -0.43 % | 2,147,028 | 08:35:55 |
V | Visa | 276.00 | 0.00 | 0.00 | 0.84 | 0.31 % | 4,644 | 08:35:54 |
VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.06 | -0.15 % | 18,411 | 08:35:06 |
WBA | Walgreens Boots Alliance | 17.6484 | 17.60 | 17.65 | 0.0484 | 0.28 % | 26,410 | 08:35:37 |
XOM | Exxon Mobil | 119.30 | 0.00 | 0.00 | -2.03 | -1.67 % | 130,835 | 08:36:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions