We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.54 | 170.53 | 170.54 | 0.65 | 0.38 % | 14,429,139 | 11:25:44 |
AMD | Advanced Micro Devices | 157.91 | 157.90 | 157.92 | 4.15 | 2.70 % | 20,542,027 | 11:25:52 |
AMZN | Amazon.com | 178.73 | 178.73 | 178.74 | 5.06 | 2.91 % | 15,077,223 | 11:25:48 |
AXP | American Express | 234.605 | 0.00 | 0.00 | -2.50 | -1.05 % | 893,616 | 11:25:46 |
BA | Boeing | 166.31 | 0.00 | 0.00 | -0.50 | -0.30 % | 2,875,333 | 11:25:44 |
BABA | Alibaba | 75.565 | 0.00 | 0.00 | 0.455 | 0.61 % | 6,561,471 | 11:25:48 |
BAC | Bank of America | 37.8581 | 0.00 | 0.00 | -0.0519 | -0.14 % | 7,761,116 | 11:25:49 |
COIN | Coinbase Global | 227.07 | 227.01 | 227.20 | 3.46 | 1.55 % | 2,642,158 | 11:25:52 |
CRM | Salesforce | 275.5137 | 0.00 | 0.00 | 2.37 | 0.87 % | 1,071,280 | 11:25:51 |
DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -0.63 | -0.56 % | 1,498,237 | 11:25:44 |
DOW | Dow | 57.4125 | 0.00 | 0.00 | 0.9725 | 1.72 % | 1,864,957 | 11:25:52 |
GOOGL | Alphabet | 171.52 | 171.51 | 171.53 | 15.52 | 9.95 % | 35,049,380 | 11:25:48 |
GS | Goldman Sachs | 424.11 | 0.00 | 0.00 | 4.06 | 0.97 % | 679,823 | 11:25:52 |
HD | Home Depot | 333.515 | 0.00 | 0.00 | 1.54 | 0.46 % | 663,300 | 11:25:50 |
IBM | International Business M... | 167.215 | 0.00 | 0.00 | -1.70 | -1.00 % | 3,356,955 | 11:25:46 |
INTC | Intel | 31.8483 | 31.84 | 31.85 | -3.26 | -9.29 % | 59,034,615 | 11:25:52 |
IWM | iShares Russell 2000 | 197.65 | 0.00 | 0.00 | 1.17 | 0.60 % | 10,277,206 | 11:25:45 |
JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -0.23 | -0.16 % | 1,411,543 | 11:25:48 |
JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,737,311 | 11:25:48 |
KO | Coca Cola | 61.605 | 0.00 | 0.00 | -0.135 | -0.22 % | 2,595,724 | 11:25:44 |
MCD | McDonalds | 273.105 | 0.00 | 0.00 | -2.50 | -0.91 % | 1,285,735 | 11:25:40 |
META | Meta Platforms | 439.4201 | 439.45 | 439.64 | -1.96 | -0.44 % | 17,443,510 | 11:25:49 |
MRK | Merck | 131.29 | 0.00 | 0.00 | 0.57 | 0.44 % | 2,412,120 | 11:25:50 |
MSFT | Microsoft | 408.72 | 408.69 | 408.74 | 9.68 | 2.43 % | 15,330,872 | 11:25:47 |
MU | Micron Technology | 112.94 | 112.90 | 112.94 | 1.36 | 1.22 % | 8,796,591 | 11:25:43 |
NKE | Nike | 94.58 | 0.00 | 0.00 | 0.64 | 0.68 % | 1,903,806 | 11:25:50 |
ORCL | Oracle | 118.44 | 0.00 | 0.00 | 3.55 | 3.09 % | 3,955,159 | 11:25:52 |
PYPL | PayPal | 65.175 | 65.17 | 65.18 | 1.08 | 1.68 % | 3,212,546 | 11:25:49 |
QCOM | QUALCOMM | 165.5602 | 165.55 | 165.58 | 2.26 | 1.38 % | 1,486,067 | 11:25:52 |
QQQ | Invesco QQQ Trust Series 1 | 430.98 | 430.99 | 430.99 | 6.53 | 1.54 % | 21,270,937 | 11:25:52 |
SOXL | Direxion Daily Semicondu... | 39.45 | 0.00 | 0.00 | 2.04 | 5.45 % | 32,552,471 | 11:25:52 |
SPY | SPDR S&P 500 | 508.06 | 0.00 | 0.00 | 4.57 | 0.91 % | 19,250,423 | 11:25:52 |
TRV | The Travelers Companies | 211.705 | 0.00 | 0.00 | -2.29 | -1.07 % | 278,035 | 11:25:42 |
TSLA | Tesla | 170.54 | 170.53 | 170.56 | 0.36 | 0.21 % | 45,419,560 | 11:25:48 |
V | Visa | 274.41 | 0.00 | 0.00 | -0.75 | -0.27 % | 1,077,196 | 11:25:51 |
VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 3,494,603 | 11:25:52 |
WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.27 | 1.53 % | 2,369,671 | 11:25:40 |
XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | -4.63 | -3.82 % | 11,134,283 | 11:25:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions