We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.7499 | 170.58 | 170.65 | 0.8599 | 0.51 % | 388,653 | 09:07:56 |
AMD | Advanced Micro Devices | 156.25 | 156.05 | 156.25 | 2.49 | 1.62 % | 548,805 | 09:07:16 |
AMZN | Amazon.com | 178.22 | 178.22 | 178.37 | 4.55 | 2.62 % | 705,425 | 09:08:10 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,115 | 09:04:44 |
BA | Boeing | 166.0001 | 0.00 | 0.00 | -0.8099 | -0.49 % | 38,885 | 09:06:14 |
BABA | Alibaba | 76.57 | 0.00 | 0.00 | 1.46 | 1.94 % | 412,609 | 09:07:54 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 55,299 | 09:06:55 |
COIN | Coinbase Global | 224.00 | 223.10 | 223.89 | 0.39 | 0.17 % | 133,822 | 09:07:58 |
CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,659 | 09:07:25 |
DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 26,876 | 09:07:35 |
DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,353 | 09:02:17 |
GOOGL | Alphabet | 174.45 | 174.45 | 174.48 | 18.45 | 11.83 % | 2,047,599 | 09:08:14 |
GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,825 | 09:08:00 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,849 | 09:08:09 |
IBM | International Business M... | 168.6039 | 0.00 | 0.00 | -0.3061 | -0.18 % | 20,551 | 09:07:57 |
INTC | Intel | 32.20 | 32.18 | 32.20 | -2.91 | -8.29 % | 2,442,651 | 09:08:11 |
IWM | iShares Russell 2000 | 197.02 | 0.00 | 0.00 | 0.54 | 0.27 % | 1,516,812 | 09:08:04 |
JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,870 | 09:01:27 |
JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,519 | 09:07:35 |
KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.15 | -0.24 % | 19,825 | 09:08:08 |
MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 68,261 | 09:07:02 |
META | Meta Platforms | 441.00 | 441.02 | 441.40 | -0.38 | -0.09 % | 808,226 | 09:08:03 |
MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,230 | 08:48:04 |
MSFT | Microsoft | 413.4801 | 413.50 | 413.76 | 14.44 | 3.62 % | 750,289 | 09:08:05 |
MU | Micron Technology | 112.0004 | 112.00 | 112.13 | 0.4204 | 0.38 % | 287,260 | 09:08:10 |
NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 165,478 | 09:06:35 |
ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 57,854 | 09:07:09 |
PYPL | PayPal | 64.43 | 64.44 | 64.63 | 0.33 | 0.51 % | 88,085 | 09:08:11 |
QCOM | QUALCOMM | 163.46 | 163.13 | 163.90 | 0.16 | 0.10 % | 17,895 | 09:08:12 |
QQQ | Invesco QQQ Trust Series 1 | 428.39 | 428.36 | 428.40 | 3.94 | 0.93 % | 1,661,066 | 09:08:06 |
SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | 0.11 | 0.29 % | 4,275,786 | 09:08:12 |
SPY | SPDR S&P 500 | 507.14 | 0.00 | 0.00 | 3.65 | 0.72 % | 1,637,288 | 09:08:14 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
TSLA | Tesla | 169.25 | 169.15 | 169.25 | -0.93 | -0.55 % | 3,431,888 | 09:08:04 |
V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,674 | 09:08:04 |
VZ | Verizon Communications | 39.1589 | 0.00 | 0.00 | -0.0611 | -0.16 % | 23,287 | 09:07:25 |
WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.61 | 0.00 | 0.00 % | 57,250 | 09:07:10 |
XOM | Exxon Mobil | 119.01 | 0.00 | 0.00 | -2.32 | -1.91 % | 170,528 | 09:08:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions