We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.5947 | 170.61 | 170.62 | 0.7047 | 0.41 % | 14,527,643 | 11:27:32 |
AMD | Advanced Micro Devices | 157.965 | 157.95 | 157.97 | 4.21 | 2.73 % | 20,623,993 | 11:27:35 |
AMZN | Amazon.com | 178.82 | 178.82 | 178.83 | 5.15 | 2.97 % | 15,157,444 | 11:27:35 |
AXP | American Express | 234.6201 | 0.00 | 0.00 | -2.48 | -1.05 % | 902,624 | 11:27:32 |
BA | Boeing | 166.3622 | 0.00 | 0.00 | -0.4478 | -0.27 % | 2,906,739 | 11:27:27 |
BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.41 | 0.55 % | 6,625,660 | 11:27:34 |
BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,812,479 | 11:27:35 |
COIN | Coinbase Global | 226.5832 | 226.37 | 226.54 | 2.97 | 1.33 % | 2,657,993 | 11:27:34 |
CRM | Salesforce | 275.66 | 0.00 | 0.00 | 2.52 | 0.92 % | 1,078,968 | 11:27:33 |
DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.59 | -0.52 % | 1,510,192 | 11:27:35 |
DOW | Dow | 57.4352 | 0.00 | 0.00 | 0.9952 | 1.76 % | 1,884,290 | 11:27:36 |
GOOGL | Alphabet | 171.8299 | 171.80 | 171.82 | 15.83 | 10.15 % | 35,226,559 | 11:27:36 |
GS | Goldman Sachs | 424.32 | 0.00 | 0.00 | 4.27 | 1.02 % | 688,150 | 11:27:30 |
HD | Home Depot | 333.58 | 0.00 | 0.00 | 1.60 | 0.48 % | 674,602 | 11:27:30 |
IBM | International Business M... | 167.37 | 0.00 | 0.00 | -1.54 | -0.91 % | 3,382,189 | 11:27:36 |
INTC | Intel | 31.83 | 31.83 | 31.84 | -3.28 | -9.34 % | 59,385,717 | 11:27:36 |
IWM | iShares Russell 2000 | 197.79 | 0.00 | 0.00 | 1.31 | 0.67 % | 10,310,658 | 11:27:36 |
JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -0.20 | -0.14 % | 1,419,885 | 11:27:35 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,749,459 | 11:27:32 |
KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.10 | -0.16 % | 2,613,402 | 11:27:27 |
MCD | McDonalds | 273.39 | 0.00 | 0.00 | -2.21 | -0.80 % | 1,292,247 | 11:27:32 |
META | Meta Platforms | 439.585 | 439.43 | 439.70 | -1.80 | -0.41 % | 17,510,969 | 11:27:33 |
MRK | Merck | 131.30 | 0.00 | 0.00 | 0.58 | 0.44 % | 2,471,781 | 11:27:36 |
MSFT | Microsoft | 409.0399 | 409.01 | 409.03 | 10.00 | 2.51 % | 15,387,577 | 11:27:27 |
MU | Micron Technology | 112.85 | 112.83 | 112.86 | 1.27 | 1.14 % | 8,847,784 | 11:27:34 |
NKE | Nike | 94.62 | 0.00 | 0.00 | 0.68 | 0.72 % | 1,922,542 | 11:27:36 |
ORCL | Oracle | 118.19 | 0.00 | 0.00 | 3.30 | 2.87 % | 3,982,772 | 11:27:35 |
PYPL | PayPal | 65.22 | 65.21 | 65.22 | 1.12 | 1.75 % | 3,239,353 | 11:27:30 |
QCOM | QUALCOMM | 165.47 | 165.49 | 165.51 | 2.17 | 1.33 % | 1,497,213 | 11:27:34 |
QQQ | Invesco QQQ Trust Series 1 | 431.075 | 431.07 | 431.08 | 6.63 | 1.56 % | 21,401,275 | 11:27:35 |
SOXL | Direxion Daily Semicondu... | 39.4401 | 0.00 | 0.00 | 2.03 | 5.43 % | 32,709,248 | 11:27:36 |
SPY | SPDR S&P 500 | 508.255 | 0.00 | 0.00 | 4.77 | 0.95 % | 19,342,156 | 11:27:36 |
TRV | The Travelers Companies | 211.81 | 0.00 | 0.00 | -2.18 | -1.02 % | 280,765 | 11:27:35 |
TSLA | Tesla | 170.875 | 170.86 | 170.88 | 0.695 | 0.41 % | 45,858,383 | 11:27:33 |
V | Visa | 274.71 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,085,523 | 11:27:32 |
VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | 0.465 | 1.19 % | 3,542,843 | 11:27:34 |
WBA | Walgreens Boots Alliance | 17.8713 | 17.87 | 17.88 | 0.2713 | 1.54 % | 2,384,653 | 11:27:32 |
XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -4.45 | -3.67 % | 11,220,422 | 11:27:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions