We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.15 | 170.10 | 170.15 | 0.26 | 0.15 % | 8,384 | 04:08:08 |
AMD | Advanced Micro Devices | 156.98 | 157.00 | 157.18 | 3.22 | 2.09 % | 19,988 | 04:08:32 |
AMZN | Amazon.com | 178.85 | 178.80 | 178.98 | 5.18 | 2.98 % | 11,104 | 04:08:34 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:08:21 |
BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:07:50 |
BABA | Alibaba | 76.87 | 0.00 | 0.00 | 1.76 | 2.34 % | 46,419 | 04:08:38 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:06:43 |
COIN | Coinbase Global | 224.60 | 224.61 | 225.00 | 0.99 | 0.44 % | 3,335 | 04:08:32 |
CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:08:16 |
DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:08:18 |
DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
GOOGL | Alphabet | 174.45 | 174.40 | 174.59 | 18.45 | 11.83 % | 90,475 | 04:08:36 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:08:21 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:08:23 |
IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 619 | 04:08:11 |
INTC | Intel | 32.40 | 32.35 | 32.39 | -2.71 | -7.72 % | 37,242 | 04:08:36 |
IWM | iShares Russell 2000 | 196.62 | 0.00 | 0.00 | 0.14 | 0.07 % | 7,640 | 04:08:37 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:08:21 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:08:21 |
KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.25 | -0.40 % | 722 | 04:07:02 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:07:50 |
META | Meta Platforms | 446.48 | 446.33 | 446.49 | 5.10 | 1.16 % | 19,919 | 04:08:23 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:08:15 |
MSFT | Microsoft | 415.00 | 414.80 | 415.00 | 15.96 | 4.00 % | 22,196 | 04:08:37 |
MU | Micron Technology | 112.73 | 112.66 | 112.73 | 1.15 | 1.03 % | 9,620 | 04:08:03 |
NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,352 | 04:08:06 |
ORCL | Oracle | 114.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 04:08:32 |
PYPL | PayPal | 64.45 | 64.32 | 64.45 | 0.35 | 0.55 % | 591 | 04:08:18 |
QCOM | QUALCOMM | 163.30 | 163.35 | 164.00 | 0.00 | 0.00 % | 173 | 04:08:33 |
QQQ | Invesco QQQ Trust Series 1 | 429.13 | 429.10 | 429.16 | 4.68 | 1.10 % | 52,126 | 04:08:39 |
SOXL | Direxion Daily Semicondu... | 37.72 | 0.00 | 0.00 | 0.31 | 0.83 % | 123,203 | 04:08:34 |
SPY | SPDR S&P 500 | 507.43 | 0.00 | 0.00 | 3.94 | 0.78 % | 16,021 | 04:08:38 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:21 | |
TSLA | Tesla | 172.85 | 172.81 | 172.85 | 2.67 | 1.57 % | 63,174 | 04:08:31 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:08:39 |
VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 768 | 04:08:32 |
WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 04:01:23 |
XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | -0.28 | -0.23 % | 969 | 04:08:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions