We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.96 | 228.96 | 228.98 | 8.27 | 3.75 % | 42,985,172 | 14:55:13 |
| AMD | Advanced Micro Devices | 157.78 | 157.78 | 157.79 | 9.49 | 6.40 % | 32,888,420 | 14:55:13 |
| AMZN | Amazon.com | 189.68 | 189.67 | 189.69 | 3.25 | 1.74 % | 23,665,927 | 14:55:09 |
| AXP | American Express | 268.485 | 0.00 | 0.00 | 6.31 | 2.40 % | 1,799,587 | 14:55:04 |
| BA | Boeing | 154.77 | 0.00 | 0.00 | -0.34 | -0.22 % | 6,479,866 | 14:55:13 |
| BABA | Alibaba | 88.26 | 0.00 | 0.00 | 3.84 | 4.55 % | 14,339,226 | 14:55:09 |
| BAC | Bank of America | 40.925 | 0.00 | 0.00 | 1.31 | 3.29 % | 28,856,737 | 14:55:11 |
| COIN | Coinbase Global | 169.60 | 169.58 | 169.76 | 6.96 | 4.28 % | 7,102,929 | 14:55:12 |
| CRM | Salesforce | 265.25 | 0.00 | 0.00 | 12.82 | 5.08 % | 8,347,345 | 14:55:04 |
| DIS | Walt Disney | 93.52 | 0.00 | 0.00 | -0.06 | -0.06 % | 7,054,750 | 14:55:13 |
| DOW | Dow | 52.9899 | 0.00 | 0.00 | 1.35 | 2.61 % | 2,413,850 | 14:55:13 |
| GOOGL | Alphabet | 162.84 | 162.83 | 162.84 | 3.03 | 1.90 % | 15,153,158 | 14:55:12 |
| GS | Goldman Sachs | 503.865 | 0.00 | 0.00 | 19.29 | 3.98 % | 1,575,422 | 14:55:08 |
| HD | Home Depot | 390.335 | 0.00 | 0.00 | 6.33 | 1.65 % | 1,972,434 | 14:55:07 |
| IBM | International Business M... | 213.35 | 0.00 | 0.00 | -1.59 | -0.74 % | 3,710,713 | 14:55:12 |
| INTC | Intel | 21.38 | 21.38 | 21.39 | 0.61 | 2.94 % | 69,569,802 | 14:55:13 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | 4.48 | 2.04 % | 24,987,767 | 14:55:12 |
| JNJ | Johnson and Johnson | 165.45 | 0.00 | 0.00 | -0.70 | -0.42 % | 2,480,477 | 14:55:08 |
| JPM | JP Morgan Chase | 210.88 | 0.00 | 0.00 | 3.35 | 1.61 % | 7,360,177 | 14:55:12 |
| KO | Coca Cola | 70.78 | 0.00 | 0.00 | -0.97 | -1.35 % | 7,668,754 | 14:55:10 |
| MCD | McDonalds | 293.59 | 0.00 | 0.00 | 1.56 | 0.53 % | 1,235,555 | 14:55:06 |
| META | Meta Platforms | 559.59 | 559.51 | 559.67 | 21.64 | 4.02 % | 10,901,420 | 14:55:11 |
| MRK | Merck | 117.33 | 0.00 | 0.00 | -1.31 | -1.10 % | 5,184,540 | 14:55:03 |
| MSFT | Microsoft | 439.10 | 439.09 | 439.13 | 8.29 | 1.92 % | 11,749,731 | 14:55:12 |
| MU | Micron Technology | 89.65 | 89.65 | 89.66 | 2.30 | 2.63 % | 16,439,761 | 14:55:13 |
| NKE | Nike | 81.07 | 0.00 | 0.00 | 0.17 | 0.21 % | 6,596,353 | 14:55:13 |
| ORCL | Oracle | 167.555 | 0.00 | 0.00 | 3.03 | 1.84 % | 6,653,407 | 14:55:12 |
| PYPL | PayPal | 77.39 | 77.39 | 77.40 | 4.27 | 5.84 % | 15,370,584 | 14:55:13 |
| QCOM | QUALCOMM | 174.55 | 174.55 | 174.60 | 6.25 | 3.71 % | 4,407,288 | 14:55:04 |
| QQQ | Invesco QQQ Trust Series 1 | 484.38 | 484.37 | 484.40 | 12.94 | 2.74 % | 35,489,297 | 14:55:13 |
| SOXL | Direxion Daily Semicondu... | 35.6301 | 0.00 | 0.00 | 4.49 | 14.42 % | 96,438,981 | 14:55:13 |
| SPY | SPDR S&P 500 | 571.48 | 0.00 | 0.00 | 10.08 | 1.80 % | 44,709,345 | 14:55:13 |
| TRV | The Travelers Companies | 238.67 | 0.00 | 0.00 | -1.08 | -0.45 % | 597,506 | 14:54:18 |
| TSLA | Tesla | 242.375 | 242.36 | 242.38 | 15.18 | 6.68 % | 78,527,865 | 14:55:13 |
| V | Visa | 285.51 | 0.00 | 0.00 | -2.97 | -1.03 % | 5,491,186 | 14:55:13 |
| VZ | Verizon Communications | 43.6299 | 0.00 | 0.00 | -0.2501 | -0.57 % | 13,172,303 | 14:55:14 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.05 | 9.06 | 0.05 | 0.55 % | 8,946,767 | 14:55:03 |
| XOM | Exxon Mobil | 116.905 | 0.00 | 0.00 | 2.33 | 2.03 % | 5,620,183 | 14:55:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
