We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.88 | 170.87 | 170.88 | 0.55 | 0.32 % | 20,723,048 | 13:52:23 |
AMD | Advanced Micro Devices | 144.5766 | 144.56 | 144.58 | -13.80 | -8.72 % | 58,807,447 | 13:52:17 |
AMZN | Amazon.com | 178.36 | 178.35 | 178.37 | 3.36 | 1.92 % | 52,835,774 | 13:52:23 |
AXP | American Express | 232.14 | 0.00 | 0.00 | -1.89 | -0.81 % | 2,066,400 | 13:52:20 |
BA | Boeing | 170.595 | 0.00 | 0.00 | 2.76 | 1.64 % | 2,470,414 | 13:52:22 |
BABA | Alibaba | 75.77 | 0.00 | 0.00 | 0.92 | 1.23 % | 5,997,347 | 13:52:16 |
BAC | Bank of America | 36.915 | 0.00 | 0.00 | -0.095 | -0.26 % | 12,791,965 | 13:52:20 |
COIN | Coinbase Global | 209.52 | 209.57 | 209.74 | 5.59 | 2.74 % | 5,467,170 | 13:52:22 |
CRM | Salesforce | 268.57 | 0.00 | 0.00 | -0.37 | -0.14 % | 1,734,325 | 13:52:18 |
DIS | Walt Disney | 110.715 | 0.00 | 0.00 | -0.385 | -0.35 % | 2,243,057 | 13:52:21 |
DOW | Dow | 57.045 | 0.00 | 0.00 | 0.145 | 0.25 % | 2,032,955 | 13:52:17 |
GOOGL | Alphabet | 164.36 | 164.36 | 164.37 | 1.58 | 0.97 % | 14,494,004 | 13:52:24 |
GS | Goldman Sachs | 427.56 | 0.00 | 0.00 | 0.85 | 0.20 % | 726,588 | 13:52:20 |
HD | Home Depot | 331.23 | 0.00 | 0.00 | -2.99 | -0.89 % | 1,081,254 | 13:52:20 |
IBM | International Business M... | 165.29 | 0.00 | 0.00 | -0.91 | -0.55 % | 1,736,835 | 13:52:22 |
INTC | Intel | 30.38 | 30.37 | 30.38 | -0.09 | -0.30 % | 26,651,042 | 13:52:24 |
IWM | iShares Russell 2000 | 195.835 | 0.00 | 0.00 | -0.065 | -0.03 % | 13,677,102 | 13:52:23 |
JNJ | Johnson and Johnson | 151.05 | 0.00 | 0.00 | 6.46 | 4.47 % | 8,472,651 | 13:52:19 |
JPM | JP Morgan Chase | 192.02 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,481,345 | 13:52:19 |
KO | Coca Cola | 62.025 | 0.00 | 0.00 | 0.255 | 0.41 % | 6,048,262 | 13:52:10 |
MCD | McDonalds | 272.41 | 0.00 | 0.00 | -0.63 | -0.23 % | 2,096,401 | 13:52:05 |
META | Meta Platforms | 439.1109 | 439.00 | 439.20 | 8.94 | 2.08 % | 9,593,005 | 13:52:16 |
MRK | Merck | 128.68 | 0.00 | 0.00 | -0.54 | -0.42 % | 2,124,387 | 13:52:24 |
MSFT | Microsoft | 394.355 | 394.31 | 394.40 | 5.03 | 1.29 % | 10,665,198 | 13:52:24 |
MU | Micron Technology | 110.30 | 110.29 | 110.31 | -2.66 | -2.35 % | 8,015,200 | 13:52:22 |
NKE | Nike | 90.3899 | 0.00 | 0.00 | -1.87 | -2.03 % | 4,713,578 | 13:52:20 |
ORCL | Oracle | 115.155 | 0.00 | 0.00 | 1.41 | 1.24 % | 2,239,465 | 13:52:21 |
PYPL | PayPal | 65.706 | 65.70 | 65.71 | -2.21 | -3.26 % | 10,786,475 | 13:52:23 |
QCOM | QUALCOMM | 164.9254 | 164.91 | 164.94 | -0.9246 | -0.56 % | 4,815,339 | 13:52:22 |
QQQ | Invesco QQQ Trust Series 1 | 422.19 | 422.18 | 422.19 | -2.40 | -0.57 % | 20,181,668 | 13:52:24 |
SOXL | Direxion Daily Semicondu... | 34.815 | 0.00 | 0.00 | -3.37 | -8.81 % | 51,227,873 | 13:52:24 |
SPY | SPDR S&P 500 | 500.82 | 0.00 | 0.00 | -1.16 | -0.23 % | 25,433,279 | 13:52:24 |
TRV | The Travelers Companies | 213.75 | 0.00 | 0.00 | 1.59 | 0.75 % | 470,793 | 13:52:12 |
TSLA | Tesla | 180.6374 | 180.63 | 180.67 | -2.64 | -1.44 % | 57,470,407 | 13:52:16 |
V | Visa | 269.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 2,372,018 | 13:52:24 |
VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.09 | -0.23 % | 8,178,098 | 13:52:24 |
WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | -0.385 | -2.17 % | 5,609,291 | 13:52:24 |
XOM | Exxon Mobil | 115.835 | 0.00 | 0.00 | -2.44 | -2.06 % | 13,210,748 | 13:52:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions