We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.19 | 209.17 | 209.19 | 1.05 | 0.50 % | 56,645,965 | 18:09:48 |
| AMD | Advanced Micro Devices | 160.17 | 160.15 | 160.20 | -0.08 | -0.05 % | 40,888,858 | 18:09:44 |
| AMZN | Amazon.com | 186.62 | 186.52 | 186.63 | 1.05 | 0.57 % | 45,839,010 | 18:09:14 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | -0.88 | -0.38 % | 3,479,707 | 17:56:52 |
| BA | Boeing | 175.21 | 0.00 | 0.00 | -3.89 | -2.17 % | 7,689,941 | 18:00:01 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | -0.87 | -1.16 % | 16,958,778 | 18:05:38 |
| BAC | Bank of America | 39.37 | 0.00 | 0.00 | -0.65 | -1.62 % | 30,919,186 | 17:50:02 |
| COIN | Coinbase Global | 222.539 | 222.50 | 222.56 | 10.23 | 4.82 % | 8,051,012 | 18:08:59 |
| CRM | Salesforce | 241.75 | 0.00 | 0.00 | 1.81 | 0.75 % | 6,214,867 | 18:05:50 |
| DIS | Walt Disney | 102.09 | 0.00 | 0.00 | 0.11 | 0.11 % | 10,337,473 | 18:09:42 |
| DOW | Dow | 53.10 | 0.00 | 0.00 | -1.52 | -2.78 % | 7,055,916 | 17:51:21 |
| GOOGL | Alphabet | 184.19 | 184.11 | 184.21 | 4.97 | 2.77 % | 23,198,846 | 18:09:44 |
| GS | Goldman Sachs | 456.80 | 0.00 | 0.00 | -5.29 | -1.14 % | 1,633,205 | 17:33:02 |
| HD | Home Depot | 338.7597 | 0.00 | 0.00 | -12.12 | -3.45 % | 4,977,228 | 18:05:40 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | -2.41 | -1.38 % | 4,116,392 | 17:17:12 |
| INTC | Intel | 30.74 | 30.69 | 30.74 | 0.17 | 0.56 % | 29,475,561 | 18:09:08 |
| IWM | iShares Russell 2000 | 200.34 | 0.00 | 0.00 | -0.88 | -0.44 % | 15,796,552 | 18:09:48 |
| JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -1.82 | -1.22 % | 6,619,742 | 17:35:17 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.88 | -0.44 % | 6,915,140 | 18:03:01 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,545,995 | 18:03:57 |
| MCD | McDonalds | 257.78 | 0.00 | 0.00 | -2.60 | -1.00 % | 4,451,073 | 18:06:28 |
| META | Meta Platforms | 510.61 | 510.66 | 510.79 | 11.70 | 2.35 % | 12,090,905 | 18:09:31 |
| MRK | Merck | 132.98 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,753,965 | 18:05:25 |
| MSFT | Microsoft | 450.75 | 450.75 | 450.81 | 3.08 | 0.69 % | 16,727,622 | 18:09:55 |
| MU | Micron Technology | 142.89 | 142.89 | 142.90 | 3.88 | 2.79 % | 31,986,953 | 18:09:55 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | -2.27 | -2.34 % | 9,025,681 | 18:07:22 |
| ORCL | Oracle | 139.3489 | 0.00 | 0.00 | -0.5411 | -0.39 % | 8,469,182 | 18:00:39 |
| PYPL | PayPal | 59.39 | 59.35 | 59.39 | -0.10 | -0.17 % | 9,351,851 | 18:09:53 |
| QCOM | QUALCOMM | 202.68 | 202.60 | 202.77 | 1.84 | 0.92 % | 12,046,875 | 18:09:17 |
| QQQ | Invesco QQQ Trust Series 1 | 479.78 | 479.74 | 479.78 | 5.82 | 1.23 % | 29,540,262 | 18:09:55 |
| SOXL | Direxion Daily Semicondu... | 55.98 | 0.00 | 0.00 | 2.76 | 5.19 % | 44,033,594 | 18:09:56 |
| SPY | SPDR S&P 500 | 544.84 | 0.00 | 0.00 | 2.10 | 0.39 % | 37,933,151 | 18:09:45 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | -2.37 | -1.12 % | 1,094,326 | 17:30:00 |
| TSLA | Tesla | 187.22 | 187.16 | 187.22 | 4.64 | 2.54 % | 63,576,085 | 18:09:57 |
| V | Visa | 273.53 | 0.00 | 0.00 | -2.77 | -1.00 % | 19,910,454 | 17:47:09 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.05 | -0.12 % | 18,925,547 | 18:09:28 |
| WBA | Walgreens Boots Alliance | 15.73 | 15.71 | 15.73 | -0.18 | -1.13 % | 10,334,085 | 18:05:07 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | 0.26 | 0.23 % | 16,209,326 | 18:07:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
