We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.085 | 171.07 | 171.08 | 1.20 | 0.70 % | 12,008,543 | 10:59:37 |
AMD | Advanced Micro Devices | 157.8076 | 157.80 | 157.83 | 4.05 | 2.63 % | 17,838,516 | 10:59:42 |
AMZN | Amazon.com | 178.73 | 178.73 | 178.74 | 5.06 | 2.91 % | 12,780,566 | 10:59:36 |
AXP | American Express | 235.5069 | 0.00 | 0.00 | -1.59 | -0.67 % | 788,374 | 10:59:42 |
BA | Boeing | 166.54 | 0.00 | 0.00 | -0.27 | -0.16 % | 1,760,483 | 10:59:42 |
BABA | Alibaba | 75.91 | 0.00 | 0.00 | 0.80 | 1.07 % | 5,801,321 | 10:59:43 |
BAC | Bank of America | 37.9896 | 0.00 | 0.00 | 0.0796 | 0.21 % | 6,500,860 | 10:59:39 |
COIN | Coinbase Global | 228.14 | 227.91 | 228.23 | 4.53 | 2.03 % | 2,227,045 | 10:59:37 |
CRM | Salesforce | 276.10 | 0.00 | 0.00 | 2.96 | 1.08 % | 877,778 | 10:59:41 |
DIS | Walt Disney | 112.3101 | 0.00 | 0.00 | -0.4599 | -0.41 % | 1,271,305 | 10:59:38 |
DOW | Dow | 57.4203 | 0.00 | 0.00 | 0.9803 | 1.74 % | 1,551,948 | 10:59:43 |
GOOGL | Alphabet | 172.0201 | 172.02 | 172.04 | 16.02 | 10.27 % | 31,751,862 | 10:59:40 |
GS | Goldman Sachs | 424.035 | 0.00 | 0.00 | 3.99 | 0.95 % | 577,416 | 10:59:33 |
HD | Home Depot | 334.73 | 0.00 | 0.00 | 2.75 | 0.83 % | 576,731 | 10:59:43 |
IBM | International Business M... | 166.2801 | 0.00 | 0.00 | -2.63 | -1.56 % | 2,750,288 | 10:59:39 |
INTC | Intel | 31.4689 | 31.46 | 31.47 | -3.64 | -10.37 % | 51,050,853 | 10:59:43 |
IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | 1.60 | 0.81 % | 8,979,767 | 10:59:42 |
JNJ | Johnson and Johnson | 146.505 | 0.00 | 0.00 | -0.315 | -0.21 % | 1,240,633 | 10:59:41 |
JPM | JP Morgan Chase | 193.58 | 0.00 | 0.00 | 0.21 | 0.11 % | 1,494,034 | 10:59:40 |
KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,271,970 | 10:59:37 |
MCD | McDonalds | 273.44 | 0.00 | 0.00 | -2.16 | -0.78 % | 1,150,561 | 10:59:39 |
META | Meta Platforms | 439.8555 | 439.87 | 439.99 | -1.52 | -0.35 % | 15,063,870 | 10:59:43 |
MRK | Merck | 131.215 | 0.00 | 0.00 | 0.495 | 0.38 % | 1,790,435 | 10:59:40 |
MSFT | Microsoft | 410.44 | 410.43 | 410.50 | 11.40 | 2.86 % | 13,331,805 | 10:59:40 |
MU | Micron Technology | 113.67 | 113.65 | 113.68 | 2.09 | 1.87 % | 7,562,739 | 10:59:43 |
NKE | Nike | 94.90 | 0.00 | 0.00 | 0.96 | 1.02 % | 1,554,142 | 10:59:33 |
ORCL | Oracle | 118.57 | 0.00 | 0.00 | 3.68 | 3.20 % | 3,440,317 | 10:59:39 |
PYPL | PayPal | 65.24 | 65.22 | 65.23 | 1.14 | 1.78 % | 2,717,460 | 10:59:28 |
QCOM | QUALCOMM | 165.325 | 165.31 | 165.32 | 2.03 | 1.24 % | 1,245,093 | 10:59:41 |
QQQ | Invesco QQQ Trust Series 1 | 431.3287 | 431.31 | 431.32 | 6.88 | 1.62 % | 18,792,362 | 10:59:40 |
SOXL | Direxion Daily Semicondu... | 39.35 | 0.00 | 0.00 | 1.94 | 5.19 % | 28,158,124 | 10:59:41 |
SPY | SPDR S&P 500 | 508.74 | 0.00 | 0.00 | 5.25 | 1.04 % | 16,097,418 | 10:59:40 |
TRV | The Travelers Companies | 212.22 | 0.00 | 0.00 | -1.77 | -0.83 % | 225,884 | 10:59:41 |
TSLA | Tesla | 169.785 | 169.76 | 169.78 | -0.395 | -0.23 % | 38,651,323 | 10:59:43 |
V | Visa | 275.68 | 0.00 | 0.00 | 0.52 | 0.19 % | 864,364 | 10:59:43 |
VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | 0.455 | 1.16 % | 2,559,183 | 10:59:43 |
WBA | Walgreens Boots Alliance | 17.8451 | 17.84 | 17.85 | 0.2451 | 1.39 % | 1,943,183 | 10:59:34 |
XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | -4.83 | -3.98 % | 9,879,182 | 10:59:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions