We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.71 | 170.70 | 170.71 | 0.82 | 0.48 % | 15,075,981 | 11:38:21 |
AMD | Advanced Micro Devices | 157.76 | 157.76 | 157.78 | 4.00 | 2.60 % | 21,428,712 | 11:38:22 |
AMZN | Amazon.com | 178.74 | 178.73 | 178.74 | 5.07 | 2.92 % | 15,991,153 | 11:38:14 |
AXP | American Express | 234.92 | 0.00 | 0.00 | -2.18 | -0.92 % | 943,251 | 11:38:20 |
BA | Boeing | 166.44 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,014,340 | 11:38:21 |
BABA | Alibaba | 75.385 | 0.00 | 0.00 | 0.275 | 0.37 % | 7,061,575 | 11:38:20 |
BAC | Bank of America | 37.915 | 0.00 | 0.00 | 0.005 | 0.01 % | 8,198,818 | 11:38:15 |
COIN | Coinbase Global | 225.50 | 225.37 | 225.58 | 1.89 | 0.85 % | 2,777,985 | 11:38:21 |
CRM | Salesforce | 275.86 | 0.00 | 0.00 | 2.72 | 1.00 % | 1,158,585 | 11:38:20 |
DIS | Walt Disney | 112.06 | 0.00 | 0.00 | -0.71 | -0.63 % | 1,574,180 | 11:38:12 |
DOW | Dow | 57.37 | 0.00 | 0.00 | 0.93 | 1.65 % | 2,034,911 | 11:38:21 |
GOOGL | Alphabet | 172.0797 | 172.07 | 172.09 | 16.08 | 10.31 % | 36,175,029 | 11:38:13 |
GS | Goldman Sachs | 424.55 | 0.00 | 0.00 | 4.50 | 1.07 % | 735,373 | 11:38:21 |
HD | Home Depot | 333.82 | 0.00 | 0.00 | 1.84 | 0.55 % | 704,219 | 11:38:21 |
IBM | International Business M... | 167.20 | 0.00 | 0.00 | -1.71 | -1.01 % | 3,539,396 | 11:38:20 |
INTC | Intel | 31.685 | 31.68 | 31.69 | -3.43 | -9.76 % | 62,298,992 | 11:38:20 |
IWM | iShares Russell 2000 | 197.64 | 0.00 | 0.00 | 1.16 | 0.59 % | 10,646,723 | 11:38:20 |
JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 1,494,357 | 11:38:21 |
JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,870,453 | 11:38:11 |
KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,724,968 | 11:38:11 |
MCD | McDonalds | 273.99 | 0.00 | 0.00 | -1.61 | -0.58 % | 1,355,697 | 11:38:12 |
META | Meta Platforms | 437.78 | 437.82 | 438.14 | -3.60 | -0.82 % | 18,254,336 | 11:38:16 |
MRK | Merck | 131.33 | 0.00 | 0.00 | 0.61 | 0.47 % | 2,621,358 | 11:38:11 |
MSFT | Microsoft | 408.781 | 408.78 | 408.82 | 9.74 | 2.44 % | 15,797,207 | 11:38:22 |
MU | Micron Technology | 112.54 | 112.54 | 112.57 | 0.96 | 0.86 % | 9,191,028 | 11:38:22 |
NKE | Nike | 94.62 | 0.00 | 0.00 | 0.68 | 0.72 % | 2,053,594 | 11:38:13 |
ORCL | Oracle | 118.195 | 0.00 | 0.00 | 3.31 | 2.88 % | 4,115,882 | 11:38:22 |
PYPL | PayPal | 65.285 | 65.28 | 65.29 | 1.19 | 1.85 % | 3,462,195 | 11:38:16 |
QCOM | QUALCOMM | 165.31 | 165.29 | 165.35 | 2.01 | 1.23 % | 1,565,772 | 11:38:22 |
QQQ | Invesco QQQ Trust Series 1 | 430.87 | 430.86 | 430.87 | 6.42 | 1.51 % | 22,075,954 | 11:38:15 |
SOXL | Direxion Daily Semicondu... | 39.3016 | 0.00 | 0.00 | 1.89 | 5.06 % | 33,912,005 | 11:38:22 |
SPY | SPDR S&P 500 | 508.26 | 0.00 | 0.00 | 4.77 | 0.95 % | 20,479,258 | 11:38:21 |
TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -1.89 | -0.88 % | 304,819 | 11:38:21 |
TSLA | Tesla | 171.48 | 171.48 | 171.51 | 1.30 | 0.76 % | 48,683,759 | 11:38:15 |
V | Visa | 274.78 | 0.00 | 0.00 | -0.38 | -0.14 % | 1,136,036 | 11:38:20 |
VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 3,877,640 | 11:38:22 |
WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 2,471,138 | 11:38:21 |
XOM | Exxon Mobil | 117.1732 | 0.00 | 0.00 | -4.16 | -3.43 % | 11,860,879 | 11:38:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions