We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.14 | 170.14 | 170.26 | 0.25 | 0.15 % | 2,138 | 04:00:56 |
AMD | Advanced Micro Devices | 157.30 | 157.30 | 157.61 | 3.54 | 2.30 % | 1,969 | 04:01:10 |
AMZN | Amazon.com | 179.63 | 179.20 | 179.35 | 5.96 | 3.43 % | 650 | 04:01:11 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:03 | |
BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:01:09 |
BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.64 | 2.18 % | 26,438 | 04:01:04 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:01:08 |
COIN | Coinbase Global | 223.61 | 225.36 | 225.80 | 0.00 | 0.00 % | 71 | 04:01:11 |
CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:44 | |
DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:01:05 |
DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
GOOGL | Alphabet | 173.90 | 173.90 | 174.04 | 17.90 | 11.47 % | 19,837 | 04:01:07 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:01:11 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:08 | |
IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 157 | 04:01:10 |
INTC | Intel | 32.38 | 32.33 | 32.38 | -2.73 | -7.78 % | 16,683 | 04:01:09 |
IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:01:11 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:01:08 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:01:11 |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 04:01:11 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:37 |
META | Meta Platforms | 446.50 | 446.98 | 447.08 | 5.12 | 1.16 % | 4,019 | 04:01:08 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:08 |
MSFT | Microsoft | 415.50 | 415.14 | 415.50 | 16.46 | 4.12 % | 4,606 | 04:01:03 |
MU | Micron Technology | 112.84 | 112.72 | 112.84 | 1.26 | 1.13 % | 2,878 | 04:01:08 |
NKE | Nike | 93.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:09 |
ORCL | Oracle | 114.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:01:11 |
PYPL | PayPal | 64.10 | 64.26 | 64.52 | 0.00 | 0.00 % | 13 | 04:01:03 |
QCOM | QUALCOMM | 163.30 | 163.42 | 164.98 | 0.00 | 0.00 % | 4 | 04:01:03 |
QQQ | Invesco QQQ Trust Series 1 | 429.02 | 429.00 | 429.03 | 4.57 | 1.08 % | 19,647 | 04:01:11 |
SOXL | Direxion Daily Semicondu... | 37.72 | 0.00 | 0.00 | 0.31 | 0.83 % | 30,211 | 04:01:11 |
SPY | SPDR S&P 500 | 507.25 | 0.00 | 0.00 | 3.76 | 0.75 % | 1,355 | 04:01:11 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:10 | |
TSLA | Tesla | 173.47 | 173.43 | 173.55 | 3.29 | 1.93 % | 14,159 | 04:01:08 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:01:08 |
VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:11 | |
WBA | Walgreens Boots Alliance | 17.65 | 17.59 | 17.65 | 0.05 | 0.28 % | 237 | 04:00:38 |
XOM | Exxon Mobil | 121.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:01:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions