We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.775 | 170.77 | 170.78 | 0.885 | 0.52 % | 9,355,500 | 10:31:24 |
AMD | Advanced Micro Devices | 156.53 | 156.53 | 156.56 | 2.77 | 1.80 % | 14,222,092 | 10:31:24 |
AMZN | Amazon.com | 177.42 | 177.42 | 177.43 | 3.75 | 2.16 % | 10,433,903 | 10:31:16 |
AXP | American Express | 236.18 | 0.00 | 0.00 | -0.92 | -0.39 % | 619,677 | 10:31:16 |
BA | Boeing | 166.565 | 0.00 | 0.00 | -0.245 | -0.15 % | 1,355,864 | 10:31:24 |
BABA | Alibaba | 75.69 | 0.00 | 0.00 | 0.58 | 0.77 % | 4,919,749 | 10:31:24 |
BAC | Bank of America | 38.1315 | 0.00 | 0.00 | 0.2215 | 0.58 % | 4,944,945 | 10:31:23 |
COIN | Coinbase Global | 228.45 | 228.35 | 228.55 | 4.84 | 2.16 % | 1,826,719 | 10:31:25 |
CRM | Salesforce | 276.045 | 0.00 | 0.00 | 2.91 | 1.06 % | 663,671 | 10:31:21 |
DIS | Walt Disney | 112.70 | 0.00 | 0.00 | -0.07 | -0.06 % | 999,361 | 10:31:24 |
DOW | Dow | 57.82 | 0.00 | 0.00 | 1.38 | 2.45 % | 1,159,781 | 10:31:19 |
GOOGL | Alphabet | 170.115 | 170.10 | 170.13 | 14.12 | 9.05 % | 27,082,102 | 10:31:25 |
GS | Goldman Sachs | 425.38 | 0.00 | 0.00 | 5.33 | 1.27 % | 371,575 | 10:31:20 |
HD | Home Depot | 335.35 | 0.00 | 0.00 | 3.37 | 1.02 % | 442,322 | 10:31:22 |
IBM | International Business M... | 166.14 | 0.00 | 0.00 | -2.77 | -1.64 % | 2,043,731 | 10:31:24 |
INTC | Intel | 31.155 | 31.16 | 31.16 | -3.96 | -11.26 % | 44,298,218 | 10:31:25 |
IWM | iShares Russell 2000 | 198.14 | 0.00 | 0.00 | 1.66 | 0.84 % | 7,329,894 | 10:31:25 |
JNJ | Johnson and Johnson | 146.525 | 0.00 | 0.00 | -0.295 | -0.20 % | 967,252 | 10:31:25 |
JPM | JP Morgan Chase | 194.26 | 0.00 | 0.00 | 0.89 | 0.46 % | 1,112,573 | 10:31:24 |
KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,843,425 | 10:31:25 |
MCD | McDonalds | 273.72 | 0.00 | 0.00 | -1.88 | -0.68 % | 940,565 | 10:31:11 |
META | Meta Platforms | 433.36 | 433.30 | 433.58 | -8.02 | -1.82 % | 11,787,668 | 10:31:20 |
MRK | Merck | 131.185 | 0.00 | 0.00 | 0.465 | 0.36 % | 1,299,330 | 10:31:25 |
MSFT | Microsoft | 409.25 | 409.17 | 409.30 | 10.21 | 2.56 % | 11,385,543 | 10:31:20 |
MU | Micron Technology | 113.94 | 113.91 | 113.96 | 2.36 | 2.12 % | 6,177,973 | 10:31:25 |
NKE | Nike | 95.115 | 0.00 | 0.00 | 1.18 | 1.25 % | 1,269,157 | 10:31:25 |
ORCL | Oracle | 118.64 | 0.00 | 0.00 | 3.75 | 3.26 % | 2,661,613 | 10:31:25 |
PYPL | PayPal | 65.265 | 65.26 | 65.27 | 1.17 | 1.82 % | 2,140,262 | 10:31:25 |
QCOM | QUALCOMM | 164.91 | 164.89 | 164.93 | 1.61 | 0.99 % | 1,010,601 | 10:31:25 |
QQQ | Invesco QQQ Trust Series 1 | 429.8002 | 429.79 | 429.80 | 5.35 | 1.26 % | 16,084,027 | 10:31:25 |
SOXL | Direxion Daily Semicondu... | 38.9483 | 0.00 | 0.00 | 1.54 | 4.11 % | 23,490,055 | 10:31:25 |
SPY | SPDR S&P 500 | 507.94 | 0.00 | 0.00 | 4.45 | 0.88 % | 13,076,265 | 10:31:25 |
TRV | The Travelers Companies | 212.59 | 0.00 | 0.00 | -1.40 | -0.65 % | 163,409 | 10:31:15 |
TSLA | Tesla | 168.536 | 168.50 | 168.53 | -1.64 | -0.97 % | 32,924,919 | 10:31:20 |
V | Visa | 276.09 | 0.00 | 0.00 | 0.93 | 0.34 % | 649,464 | 10:31:24 |
VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.49 | 1.25 % | 2,006,690 | 10:31:25 |
WBA | Walgreens Boots Alliance | 17.94 | 17.93 | 17.94 | 0.34 | 1.93 % | 1,565,099 | 10:31:25 |
XOM | Exxon Mobil | 116.5799 | 0.00 | 0.00 | -4.75 | -3.92 % | 8,103,523 | 10:31:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions