We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.99 | 228.98 | 228.99 | 8.30 | 3.76 % | 42,239,548 | 14:43:31 |
AMD | Advanced Micro Devices | 158.20 | 158.19 | 158.21 | 9.91 | 6.68 % | 32,008,054 | 14:43:32 |
AMZN | Amazon.com | 189.76 | 189.76 | 189.77 | 3.33 | 1.79 % | 23,083,787 | 14:43:30 |
AXP | American Express | 268.85 | 0.00 | 0.00 | 6.67 | 2.54 % | 1,770,892 | 14:43:32 |
BA | Boeing | 155.38 | 0.00 | 0.00 | 0.27 | 0.17 % | 6,113,146 | 14:43:32 |
BABA | Alibaba | 88.22 | 0.00 | 0.00 | 3.80 | 4.50 % | 13,175,866 | 14:43:31 |
BAC | Bank of America | 40.94 | 0.00 | 0.00 | 1.32 | 3.33 % | 27,506,014 | 14:43:31 |
COIN | Coinbase Global | 170.25 | 170.00 | 170.25 | 7.61 | 4.68 % | 6,515,923 | 14:43:31 |
CRM | Salesforce | 265.90 | 0.00 | 0.00 | 13.47 | 5.34 % | 8,165,634 | 14:43:25 |
DIS | Walt Disney | 93.765 | 0.00 | 0.00 | 0.185 | 0.20 % | 6,172,492 | 14:43:24 |
DOW | Dow | 53.14 | 0.00 | 0.00 | 1.50 | 2.90 % | 2,322,991 | 14:43:31 |
GOOGL | Alphabet | 162.97 | 162.96 | 162.97 | 3.16 | 1.98 % | 13,220,129 | 14:43:31 |
GS | Goldman Sachs | 504.67 | 0.00 | 0.00 | 20.09 | 4.15 % | 1,424,994 | 14:43:25 |
HD | Home Depot | 390.92 | 0.00 | 0.00 | 6.91 | 1.80 % | 1,781,462 | 14:43:30 |
IBM | International Business M... | 213.49 | 0.00 | 0.00 | -1.45 | -0.67 % | 3,645,087 | 14:43:32 |
INTC | Intel | 21.3332 | 21.33 | 21.34 | 0.5632 | 2.71 % | 68,106,211 | 14:43:31 |
IWM | iShares Russell 2000 | 224.16 | 0.00 | 0.00 | 4.71 | 2.15 % | 24,176,223 | 14:43:32 |
JNJ | Johnson and Johnson | 165.50 | 0.00 | 0.00 | -0.65 | -0.39 % | 2,417,889 | 14:43:33 |
JPM | JP Morgan Chase | 211.81 | 0.00 | 0.00 | 4.28 | 2.06 % | 6,719,160 | 14:43:33 |
KO | Coca Cola | 70.795 | 0.00 | 0.00 | -0.955 | -1.33 % | 6,939,381 | 14:43:29 |
MCD | McDonalds | 293.30 | 0.00 | 0.00 | 1.27 | 0.43 % | 1,205,249 | 14:43:21 |
META | Meta Platforms | 560.61 | 560.53 | 560.73 | 22.66 | 4.21 % | 10,617,555 | 14:43:28 |
MRK | Merck | 117.38 | 0.00 | 0.00 | -1.26 | -1.06 % | 5,058,599 | 14:43:33 |
MSFT | Microsoft | 439.23 | 439.23 | 439.28 | 8.42 | 1.95 % | 11,474,128 | 14:43:27 |
MU | Micron Technology | 89.775 | 89.77 | 89.78 | 2.43 | 2.78 % | 14,785,422 | 14:43:28 |
NKE | Nike | 81.13 | 0.00 | 0.00 | 0.23 | 0.28 % | 6,266,327 | 14:43:30 |
ORCL | Oracle | 167.76 | 0.00 | 0.00 | 3.23 | 1.96 % | 6,496,048 | 14:43:33 |
PYPL | PayPal | 77.77 | 77.76 | 77.77 | 4.65 | 6.36 % | 14,974,433 | 14:43:26 |
QCOM | QUALCOMM | 174.90 | 174.88 | 174.91 | 6.60 | 3.92 % | 4,207,578 | 14:43:27 |
QQQ | Invesco QQQ Trust Series 1 | 484.991 | 484.99 | 485.00 | 13.55 | 2.87 % | 34,233,473 | 14:43:33 |
SOXL | Direxion Daily Semicondu... | 35.845 | 0.00 | 0.00 | 4.71 | 15.11 % | 89,899,709 | 14:43:33 |
SPY | SPDR S&P 500 | 572.19 | 0.00 | 0.00 | 10.79 | 1.92 % | 42,759,391 | 14:43:33 |
TRV | The Travelers Companies | 238.90 | 0.00 | 0.00 | -0.85 | -0.35 % | 556,077 | 14:43:16 |
TSLA | Tesla | 243.39 | 243.40 | 243.41 | 16.19 | 7.13 % | 79,921,962 | 14:43:28 |
V | Visa | 285.66 | 0.00 | 0.00 | -2.82 | -0.98 % | 5,354,160 | 14:43:33 |
VZ | Verizon Communications | 43.56 | 0.00 | 0.00 | -0.32 | -0.73 % | 12,030,633 | 14:43:31 |
WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | 0.045 | 0.50 % | 8,818,137 | 14:43:33 |
XOM | Exxon Mobil | 117.14 | 0.00 | 0.00 | 2.56 | 2.23 % | 5,477,122 | 14:43:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions