We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.7082 | 170.70 | 170.71 | 0.8182 | 0.48 % | 15,013,437 | 11:36:38 |
AMD | Advanced Micro Devices | 158.03 | 158.03 | 158.05 | 4.27 | 2.78 % | 21,306,562 | 11:36:38 |
AMZN | Amazon.com | 178.685 | 178.68 | 178.69 | 5.02 | 2.89 % | 15,941,910 | 11:36:38 |
AXP | American Express | 234.82 | 0.00 | 0.00 | -2.28 | -0.96 % | 934,817 | 11:36:38 |
BA | Boeing | 166.57 | 0.00 | 0.00 | -0.24 | -0.14 % | 2,989,780 | 11:36:33 |
BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.24 | 0.32 % | 6,998,588 | 11:36:38 |
BAC | Bank of America | 37.905 | 0.00 | 0.00 | -0.005 | -0.01 % | 8,152,937 | 11:36:33 |
COIN | Coinbase Global | 225.63 | 225.54 | 225.80 | 2.02 | 0.90 % | 2,752,052 | 11:36:37 |
CRM | Salesforce | 275.81 | 0.00 | 0.00 | 2.67 | 0.98 % | 1,145,690 | 11:36:38 |
DIS | Walt Disney | 112.05 | 0.00 | 0.00 | -0.72 | -0.64 % | 1,564,583 | 11:36:38 |
DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,998,640 | 11:36:38 |
GOOGL | Alphabet | 171.72 | 171.71 | 171.73 | 15.72 | 10.08 % | 35,936,014 | 11:36:38 |
GS | Goldman Sachs | 424.115 | 0.00 | 0.00 | 4.07 | 0.97 % | 723,296 | 11:36:37 |
HD | Home Depot | 333.74 | 0.00 | 0.00 | 1.76 | 0.53 % | 699,704 | 11:36:39 |
IBM | International Business M... | 167.11 | 0.00 | 0.00 | -1.80 | -1.07 % | 3,505,286 | 11:36:37 |
INTC | Intel | 31.645 | 31.64 | 31.65 | -3.47 | -9.87 % | 61,876,761 | 11:36:37 |
IWM | iShares Russell 2000 | 197.57 | 0.00 | 0.00 | 1.09 | 0.55 % | 10,599,630 | 11:36:39 |
JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -0.20 | -0.14 % | 1,481,473 | 11:36:39 |
JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,853,984 | 11:36:38 |
KO | Coca Cola | 61.6993 | 0.00 | 0.00 | -0.0407 | -0.07 % | 2,703,106 | 11:36:33 |
MCD | McDonalds | 273.9016 | 0.00 | 0.00 | -1.70 | -0.62 % | 1,346,300 | 11:36:39 |
META | Meta Platforms | 437.50 | 437.37 | 437.61 | -3.88 | -0.88 % | 18,147,391 | 11:36:39 |
MRK | Merck | 131.33 | 0.00 | 0.00 | 0.61 | 0.47 % | 2,602,919 | 11:36:39 |
MSFT | Microsoft | 408.87 | 408.85 | 408.89 | 9.83 | 2.46 % | 15,738,740 | 11:36:39 |
MU | Micron Technology | 112.71 | 112.71 | 112.73 | 1.13 | 1.01 % | 9,148,003 | 11:36:38 |
NKE | Nike | 94.5795 | 0.00 | 0.00 | 0.6395 | 0.68 % | 2,040,143 | 11:36:35 |
ORCL | Oracle | 118.065 | 0.00 | 0.00 | 3.18 | 2.76 % | 4,100,796 | 11:36:38 |
PYPL | PayPal | 65.2619 | 65.26 | 65.27 | 1.16 | 1.81 % | 3,433,719 | 11:36:34 |
QCOM | QUALCOMM | 165.41 | 165.38 | 165.41 | 2.11 | 1.29 % | 1,551,070 | 11:36:39 |
QQQ | Invesco QQQ Trust Series 1 | 430.90 | 430.89 | 430.89 | 6.45 | 1.52 % | 21,985,207 | 11:36:39 |
SOXL | Direxion Daily Semicondu... | 39.34 | 0.00 | 0.00 | 1.93 | 5.16 % | 33,781,688 | 11:36:39 |
SPY | SPDR S&P 500 | 508.17 | 0.00 | 0.00 | 4.68 | 0.93 % | 20,103,206 | 11:36:39 |
TRV | The Travelers Companies | 211.94 | 0.00 | 0.00 | -2.05 | -0.96 % | 300,957 | 11:36:35 |
TSLA | Tesla | 171.3495 | 171.31 | 171.35 | 1.17 | 0.69 % | 48,134,102 | 11:36:33 |
V | Visa | 274.75 | 0.00 | 0.00 | -0.41 | -0.15 % | 1,128,721 | 11:36:38 |
VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 3,822,345 | 11:36:39 |
WBA | Walgreens Boots Alliance | 17.8309 | 17.83 | 17.84 | 0.2309 | 1.31 % | 2,458,983 | 11:36:37 |
XOM | Exxon Mobil | 117.175 | 0.00 | 0.00 | -4.16 | -3.42 % | 11,739,633 | 11:36:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions