We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.67 | 170.67 | 170.68 | 0.78 | 0.46 % | 15,021,937 | 11:36:49 |
AMD | Advanced Micro Devices | 157.98 | 157.97 | 157.99 | 4.22 | 2.74 % | 21,317,035 | 11:36:49 |
AMZN | Amazon.com | 178.69 | 178.70 | 178.72 | 5.02 | 2.89 % | 15,948,466 | 11:36:49 |
AXP | American Express | 234.80 | 0.00 | 0.00 | -2.30 | -0.97 % | 935,077 | 11:36:47 |
BA | Boeing | 166.5612 | 0.00 | 0.00 | -0.2488 | -0.15 % | 2,990,345 | 11:36:47 |
BABA | Alibaba | 75.34 | 0.00 | 0.00 | 0.23 | 0.31 % | 7,000,712 | 11:36:49 |
BAC | Bank of America | 37.895 | 0.00 | 0.00 | -0.015 | -0.04 % | 8,159,086 | 11:36:49 |
COIN | Coinbase Global | 225.59 | 225.59 | 225.79 | 1.98 | 0.89 % | 2,752,708 | 11:36:49 |
CRM | Salesforce | 275.785 | 0.00 | 0.00 | 2.65 | 0.97 % | 1,146,698 | 11:36:41 |
DIS | Walt Disney | 112.05 | 0.00 | 0.00 | -0.72 | -0.64 % | 1,564,758 | 11:36:38 |
DOW | Dow | 57.37 | 0.00 | 0.00 | 0.93 | 1.65 % | 2,001,949 | 11:36:48 |
GOOGL | Alphabet | 171.69 | 171.69 | 171.69 | 15.69 | 10.06 % | 35,965,569 | 11:36:49 |
GS | Goldman Sachs | 424.115 | 0.00 | 0.00 | 4.07 | 0.97 % | 723,335 | 11:36:47 |
HD | Home Depot | 333.654 | 0.00 | 0.00 | 1.67 | 0.50 % | 700,055 | 11:36:43 |
IBM | International Business M... | 167.04 | 0.00 | 0.00 | -1.87 | -1.11 % | 3,509,108 | 11:36:49 |
INTC | Intel | 31.655 | 31.66 | 31.67 | -3.46 | -9.84 % | 61,909,151 | 11:36:49 |
IWM | iShares Russell 2000 | 197.53 | 0.00 | 0.00 | 1.05 | 0.53 % | 10,603,093 | 11:36:49 |
JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -0.20 | -0.14 % | 1,482,055 | 11:36:44 |
JPM | JP Morgan Chase | 193.255 | 0.00 | 0.00 | -0.115 | -0.06 % | 1,857,841 | 11:36:49 |
KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,706,546 | 11:36:48 |
MCD | McDonalds | 273.895 | 0.00 | 0.00 | -1.71 | -0.62 % | 1,347,110 | 11:36:45 |
META | Meta Platforms | 437.30 | 437.27 | 437.37 | -4.08 | -0.92 % | 18,151,992 | 11:36:49 |
MRK | Merck | 131.32 | 0.00 | 0.00 | 0.60 | 0.46 % | 2,603,494 | 11:36:42 |
MSFT | Microsoft | 408.86 | 408.83 | 408.86 | 9.82 | 2.46 % | 15,744,451 | 11:36:49 |
MU | Micron Technology | 112.73 | 112.72 | 112.74 | 1.15 | 1.03 % | 9,151,636 | 11:36:49 |
NKE | Nike | 94.5792 | 0.00 | 0.00 | 0.6392 | 0.68 % | 2,040,777 | 11:36:45 |
ORCL | Oracle | 118.07 | 0.00 | 0.00 | 3.18 | 2.77 % | 4,102,237 | 11:36:49 |
PYPL | PayPal | 65.27 | 65.26 | 65.27 | 1.17 | 1.83 % | 3,434,057 | 11:36:48 |
QCOM | QUALCOMM | 165.411 | 165.38 | 165.42 | 2.11 | 1.29 % | 1,551,424 | 11:36:48 |
QQQ | Invesco QQQ Trust Series 1 | 430.85 | 430.87 | 430.85 | 6.40 | 1.51 % | 21,992,023 | 11:36:49 |
SOXL | Direxion Daily Semicondu... | 39.34 | 0.00 | 0.00 | 1.93 | 5.16 % | 33,807,709 | 11:36:49 |
SPY | SPDR S&P 500 | 508.15 | 0.00 | 0.00 | 4.66 | 0.93 % | 20,171,169 | 11:36:49 |
TRV | The Travelers Companies | 211.94 | 0.00 | 0.00 | -2.05 | -0.96 % | 301,094 | 11:36:46 |
TSLA | Tesla | 171.3601 | 171.36 | 171.39 | 1.18 | 0.69 % | 48,182,299 | 11:36:45 |
V | Visa | 274.75 | 0.00 | 0.00 | -0.41 | -0.15 % | 1,128,914 | 11:36:47 |
VZ | Verizon Communications | 39.7847 | 0.00 | 0.00 | 0.5647 | 1.44 % | 3,823,950 | 11:36:49 |
WBA | Walgreens Boots Alliance | 17.8309 | 17.83 | 17.84 | 0.2309 | 1.31 % | 2,459,055 | 11:36:37 |
XOM | Exxon Mobil | 117.1934 | 0.00 | 0.00 | -4.14 | -3.41 % | 11,745,403 | 11:36:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions